17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 09:05 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 09:15 | 18,180.00 | 18,310.00 | 18,180.00 | 18,310.00 | 0.1K |
| 09:20 | 18,800.00 | 19,000.00 | 18,330.00 | 18,340.00 | 1.6K |
| 09:25 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.7K |
| 09:30 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.2K |
| 09:35 | 18,470.00 | 18,510.00 | 18,470.00 | 18,510.00 | 0.1K |
| 09:40 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 09:45 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 09:50 | 18,490.00 | 18,490.00 | 18,480.00 | 18,480.00 | 0.0K |
| 10:05 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.1K |
| 10:10 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 10:15 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 10:25 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 10:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 10:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:00 | 18,330.00 | 18,330.00 | 18,230.00 | 18,230.00 | 0.1K |
| 11:05 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 11:15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 11:20 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:50 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 11:55 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:20 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:55 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 13:05 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 13:10 | 18,270.00 | 18,270.00 | 18,240.00 | 18,240.00 | 0.0K |
| 13:40 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 14:05 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.2K |
| 14:10 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 14:25 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 14:30 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 14:35 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 14:45 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 15:00 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 15:05 | 18,260.00 | 18,570.00 | 18,260.00 | 18,570.00 | 1.5K |
| 15:10 | 18,460.00 | 18,470.00 | 18,460.00 | 18,460.00 | 0.0K |
| 15:15 | 18,510.00 | 18,900.00 | 18,490.00 | 18,890.00 | 0.9K |
| 15:25 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.4K |