17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,790.00 | 18,950.00 | 18,550.00 | 18,550.00 | 0.0K |
| 09:05 | 18,550.00 | 18,890.00 | 18,310.00 | 18,310.00 | 0.1K |
| 09:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 09:15 | 18,460.00 | 18,460.00 | 18,260.00 | 18,450.00 | 0.0K |
| 09:20 | 18,300.00 | 18,460.00 | 18,300.00 | 18,460.00 | 0.0K |
| 09:25 | 18,310.00 | 18,570.00 | 18,310.00 | 18,570.00 | 0.1K |
| 09:30 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:45 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 09:55 | 18,280.00 | 18,660.00 | 18,280.00 | 18,660.00 | 0.3K |
| 10:20 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 10:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:35 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 10:55 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.3K |
| 11:00 | 18,280.00 | 18,280.00 | 18,250.00 | 18,250.00 | 0.4K |
| 11:05 | 18,270.00 | 18,300.00 | 18,200.00 | 18,300.00 | 0.2K |
| 11:25 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.1K |
| 11:30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 11:45 | 18,250.00 | 18,250.00 | 18,230.00 | 18,230.00 | 0.7K |
| 11:50 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 11:55 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 12:05 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.1K |
| 12:10 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.1K |
| 12:25 | 18,230.00 | 18,230.00 | 18,220.00 | 18,220.00 | 0.1K |
| 12:30 | 18,210.00 | 18,230.00 | 18,210.00 | 18,210.00 | 0.2K |
| 12:40 | 18,200.00 | 18,200.00 | 18,185.00 | 18,185.00 | 0.2K |
| 12:50 | 18,200.00 | 18,240.00 | 18,200.00 | 18,240.00 | 0.1K |
| 13:05 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 13:45 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.2K |
| 13:55 | 18,150.00 | 18,160.00 | 18,150.00 | 18,160.00 | 0.2K |
| 14:00 | 18,120.00 | 18,170.00 | 18,120.00 | 18,170.00 | 0.1K |
| 14:05 | 18,170.00 | 18,190.00 | 18,170.00 | 18,190.00 | 0.1K |
| 14:10 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 14:30 | 18,220.00 | 18,230.00 | 18,220.00 | 18,230.00 | 0.1K |
| 14:40 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 14:50 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.2K |
| 15:05 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.1K |
| 15:10 | 18,270.00 | 18,390.00 | 18,270.00 | 18,390.00 | 0.2K |
| 15:15 | 18,390.00 | 18,400.00 | 18,200.00 | 18,340.00 | 1.1K |
| 15:25 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.3K |