Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,550.00 17,830.00 17,550.00 17,830.00 0.1K
09:15 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
09:20 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:25 17,620.00 17,620.00 17,610.00 17,610.00 0.1K
09:30 17,570.00 17,570.00 17,550.00 17,550.00 0.2K
09:35 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
09:40 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
09:50 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
10:15 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
10:35 17,560.00 17,560.00 17,560.00 17,560.00 0.1K
10:40 17,560.00 17,560.00 17,560.00 17,560.00 0.2K
10:45 17,560.00 17,560.00 17,550.00 17,560.00 0.6K
10:50 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:05 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:20 17,560.00 17,600.00 17,560.00 17,600.00 0.7K
11:25 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
11:30 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
11:35 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
11:40 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
11:55 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
12:00 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
12:05 17,550.00 17,550.00 17,550.00 17,550.00 0.1K
12:10 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
12:15 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
12:20 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
12:30 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
12:35 17,660.00 17,660.00 17,660.00 17,660.00 0.2K
12:40 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
12:50 17,610.00 17,610.00 17,590.00 17,590.00 0.1K
13:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:05 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:15 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:30 17,590.00 17,590.00 17,590.00 17,590.00 0.3K
13:40 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:50 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:55 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:00 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
14:10 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:25 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
14:30 17,650.00 17,710.00 17,650.00 17,710.00 0.3K
14:45 17,910.00 17,910.00 17,910.00 17,910.00 2.0K
14:50 17,840.00 17,840.00 17,840.00 17,840.00 0.2K
15:00 17,840.00 17,840.00 17,710.00 17,710.00 0.1K
15:05 17,750.00 17,760.00 17,750.00 17,760.00 0.0K
15:10 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
15:15 17,760.00 17,760.00 17,710.00 17,720.00 0.2K
15:25 17,690.00 17,690.00 17,690.00 17,690.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available