Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,000.00 18,000.00 17,840.00 17,840.00 0.2K
09:10 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
09:20 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
09:35 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
10:00 17,720.00 17,720.00 17,690.00 17,690.00 0.1K
10:30 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:35 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
10:40 17,650.00 17,650.00 17,650.00 17,650.00 0.4K
10:45 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
11:05 17,660.00 17,720.00 17,660.00 17,720.00 0.3K
11:40 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
11:50 17,570.00 17,570.00 17,540.00 17,540.00 0.8K
12:00 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
12:30 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
12:35 17,640.00 17,640.00 17,590.00 17,590.00 0.0K
12:40 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
13:10 17,600.00 17,600.00 17,590.00 17,590.00 0.0K
13:15 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
13:40 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
13:50 17,570.00 17,570.00 17,530.00 17,560.00 0.7K
13:55 17,530.00 17,530.00 17,450.00 17,450.00 0.1K
14:00 17,450.00 17,560.00 17,450.00 17,560.00 0.4K
14:10 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
14:25 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
14:30 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
14:35 17,570.00 17,580.00 17,570.00 17,580.00 0.2K
14:40 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
15:05 17,580.00 17,610.00 17,580.00 17,610.00 0.1K
15:15 17,530.00 17,950.00 17,520.00 17,950.00 1.2K
15:25 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available