Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,150.00 18,150.00 17,740.00 17,740.00 0.1K
09:10 17,730.00 17,730.00 17,730.00 17,730.00 0.1K
09:15 17,680.00 17,700.00 17,680.00 17,680.00 0.4K
09:20 17,650.00 17,660.00 17,610.00 17,640.00 0.1K
09:25 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
09:45 17,550.00 17,550.00 17,550.00 17,550.00 0.3K
09:50 17,550.00 17,670.00 17,550.00 17,670.00 0.0K
09:55 17,200.00 17,520.00 17,200.00 17,520.00 1.0K
10:05 17,520.00 17,660.00 17,520.00 17,660.00 0.5K
10:10 17,700.00 17,970.00 17,700.00 17,950.00 1.2K
10:15 17,510.00 17,940.00 17,510.00 17,900.00 0.1K
10:55 17,820.00 17,820.00 17,820.00 17,820.00 0.1K
11:30 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
11:35 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
11:40 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
11:45 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
12:05 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
12:15 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
12:20 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
12:35 17,750.00 17,800.00 17,750.00 17,800.00 0.0K
12:45 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:15 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:50 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:55 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:25 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
14:30 17,680.00 17,700.00 17,670.00 17,670.00 0.1K
14:35 17,670.00 17,670.00 17,670.00 17,670.00 0.1K
14:45 17,670.00 17,700.00 17,650.00 17,700.00 0.1K
14:50 17,660.00 17,810.00 17,660.00 17,810.00 0.1K
14:55 17,720.00 17,890.00 17,720.00 17,880.00 0.3K
15:05 17,940.00 17,940.00 17,790.00 17,890.00 0.5K
15:10 17,800.00 17,800.00 17,760.00 17,760.00 0.1K
15:15 17,770.00 17,950.00 17,770.00 17,950.00 1.0K
15:25 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available