Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,930.00 17,160.00 16,930.00 17,160.00 0.0K
09:05 17,160.00 17,380.00 17,160.00 17,380.00 0.1K
09:10 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
09:50 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:00 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
10:20 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
10:25 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
10:40 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
10:55 17,130.00 17,130.00 17,130.00 17,130.00 0.1K
11:00 17,310.00 17,320.00 17,310.00 17,320.00 0.0K
11:05 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
11:10 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
11:15 17,130.00 17,130.00 17,120.00 17,120.00 0.0K
11:35 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:40 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:05 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
12:25 17,170.00 17,180.00 17,170.00 17,180.00 0.3K
12:35 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
13:00 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
13:10 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:35 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:45 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:10 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:25 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
14:35 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
15:00 17,280.00 17,280.00 17,280.00 17,280.00 0.5K
15:05 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
15:10 17,150.00 17,160.00 17,150.00 17,160.00 0.1K
15:15 17,130.00 17,130.00 17,100.00 17,110.00 0.1K
15:25 16,890.00 16,890.00 16,890.00 16,890.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available