17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,980.00 | 17,200.00 | 16,910.00 | 17,150.00 | 0.0K |
| 09:15 | 17,000.00 | 17,360.00 | 17,000.00 | 17,360.00 | 0.1K |
| 09:20 | 17,360.00 | 17,360.00 | 17,170.00 | 17,170.00 | 0.1K |
| 09:25 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:30 | 17,150.00 | 17,340.00 | 17,150.00 | 17,340.00 | 0.0K |
| 09:40 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.1K |
| 09:55 | 17,190.00 | 17,200.00 | 17,190.00 | 17,200.00 | 0.1K |
| 10:00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 10:05 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 10:15 | 17,150.00 | 17,150.00 | 17,000.00 | 17,000.00 | 0.4K |
| 10:20 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.3K |
| 10:25 | 17,000.00 | 17,130.00 | 17,000.00 | 17,130.00 | 0.1K |
| 10:30 | 17,000.00 | 17,130.00 | 17,000.00 | 17,130.00 | 0.0K |
| 11:15 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 11:20 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 0.7K |
| 11:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 11:30 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.3K |
| 12:00 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 12:20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 13:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:10 | 17,050.00 | 17,050.00 | 16,920.00 | 16,920.00 | 0.1K |
| 13:35 | 16,960.00 | 16,960.00 | 16,940.00 | 16,940.00 | 0.3K |
| 13:40 | 16,940.00 | 17,030.00 | 16,940.00 | 17,030.00 | 1.1K |
| 13:45 | 16,980.00 | 17,030.00 | 16,980.00 | 16,980.00 | 0.6K |
| 13:50 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 1.2K |
| 13:55 | 16,950.00 | 16,980.00 | 16,950.00 | 16,980.00 | 0.1K |
| 14:00 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 14:15 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 14:20 | 17,030.00 | 17,030.00 | 16,980.00 | 16,980.00 | 0.9K |
| 14:25 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.9K |
| 14:35 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.1K |
| 14:50 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 14:55 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 15:00 | 17,090.00 | 17,100.00 | 17,090.00 | 17,100.00 | 5.2K |
| 15:05 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 15:10 | 17,090.00 | 17,090.00 | 16,990.00 | 16,990.00 | 0.3K |
| 15:15 | 17,060.00 | 17,060.00 | 16,980.00 | 16,980.00 | 0.3K |
| 15:25 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.7K |