17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:05 | 17,240.00 | 17,240.00 | 16,800.00 | 16,810.00 | 0.7K |
| 09:10 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:15 | 16,980.00 | 16,990.00 | 16,980.00 | 16,990.00 | 0.8K |
| 09:35 | 16,990.00 | 16,990.00 | 16,880.00 | 16,990.00 | 0.0K |
| 09:40 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.1K |
| 09:50 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.1K |
| 09:55 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.1K |
| 10:20 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.1K |
| 10:25 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 10:30 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 10:35 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 10:40 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.3K |
| 11:00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:05 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:10 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:35 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:40 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.3K |
| 11:50 | 16,830.00 | 16,960.00 | 16,830.00 | 16,960.00 | 0.1K |
| 12:05 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 4.0K |
| 12:20 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.7K |
| 12:25 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 13:05 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 13:10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 3.1K |
| 13:15 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 13:20 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 13:25 | 17,400.00 | 17,440.00 | 17,400.00 | 17,440.00 | 0.1K |
| 13:30 | 17,470.00 | 17,810.00 | 17,470.00 | 17,810.00 | 1.0K |
| 13:35 | 17,720.00 | 17,900.00 | 17,720.00 | 17,900.00 | 0.1K |
| 13:40 | 17,700.00 | 17,870.00 | 17,700.00 | 17,830.00 | 0.2K |
| 13:45 | 17,810.00 | 17,810.00 | 17,710.00 | 17,710.00 | 0.1K |
| 13:50 | 17,790.00 | 17,790.00 | 17,610.00 | 17,770.00 | 0.0K |
| 13:55 | 17,760.00 | 17,770.00 | 17,760.00 | 17,770.00 | 0.0K |
| 14:05 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 14:10 | 17,730.00 | 17,750.00 | 17,730.00 | 17,750.00 | 0.0K |
| 14:15 | 17,710.00 | 17,740.00 | 17,710.00 | 17,740.00 | 0.1K |
| 14:20 | 17,710.00 | 17,750.00 | 17,710.00 | 17,750.00 | 0.0K |
| 14:25 | 17,770.00 | 17,950.00 | 17,770.00 | 17,870.00 | 1.6K |
| 14:30 | 17,940.00 | 17,940.00 | 17,840.00 | 17,940.00 | 0.0K |
| 14:35 | 17,940.00 | 17,940.00 | 17,650.00 | 17,830.00 | 0.1K |
| 14:45 | 17,830.00 | 17,830.00 | 17,740.00 | 17,810.00 | 0.0K |
| 14:50 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 14:55 | 17,750.00 | 17,770.00 | 17,750.00 | 17,770.00 | 0.0K |
| 15:00 | 17,780.00 | 17,780.00 | 17,750.00 | 17,780.00 | 0.0K |
| 15:05 | 17,760.00 | 17,760.00 | 17,730.00 | 17,750.00 | 0.1K |
| 15:10 | 17,750.00 | 17,750.00 | 17,710.00 | 17,710.00 | 0.0K |
| 15:15 | 17,700.00 | 17,830.00 | 17,690.00 | 17,830.00 | 1.0K |
| 15:25 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.9K |