17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,820.00 | 17,980.00 | 17,580.00 | 17,980.00 | 0.0K |
| 09:10 | 17,960.00 | 17,960.00 | 17,580.00 | 17,940.00 | 0.1K |
| 09:35 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 09:45 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 09:50 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.7K |
| 10:05 | 17,750.00 | 17,960.00 | 17,750.00 | 17,960.00 | 0.0K |
| 10:10 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 10:15 | 17,750.00 | 17,960.00 | 17,750.00 | 17,960.00 | 0.0K |
| 10:20 | 17,970.00 | 17,970.00 | 17,510.00 | 17,900.00 | 0.2K |
| 10:55 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 11:00 | 17,810.00 | 17,810.00 | 17,620.00 | 17,620.00 | 0.0K |
| 11:05 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 11:45 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 12:20 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 12:30 | 17,710.00 | 17,710.00 | 17,700.00 | 17,700.00 | 0.1K |
| 12:40 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 12:45 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 12:50 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 12:55 | 17,700.00 | 17,810.00 | 17,700.00 | 17,810.00 | 0.0K |
| 13:05 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 13:10 | 17,790.00 | 17,790.00 | 17,670.00 | 17,670.00 | 0.0K |
| 13:15 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.1K |
| 13:25 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 13:30 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:35 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:40 | 17,680.00 | 17,730.00 | 17,670.00 | 17,730.00 | 0.0K |
| 13:45 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 13:50 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 13:55 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 14:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 14:05 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 14:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 14:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.4K |
| 14:20 | 17,600.00 | 17,650.00 | 17,600.00 | 17,650.00 | 0.0K |
| 14:30 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 14:35 | 17,650.00 | 17,660.00 | 17,650.00 | 17,660.00 | 0.0K |
| 14:40 | 17,660.00 | 17,800.00 | 17,660.00 | 17,800.00 | 0.0K |
| 14:45 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 14:55 | 17,640.00 | 17,800.00 | 17,640.00 | 17,800.00 | 0.0K |
| 15:10 | 17,800.00 | 17,800.00 | 17,630.00 | 17,790.00 | 0.1K |
| 15:15 | 17,790.00 | 17,800.00 | 17,670.00 | 17,800.00 | 0.8K |
| 15:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |