Tego Science

191420
🏛️ south-korea →
17,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
09:10 17,620.00 17,630.00 17,620.00 17,630.00 0.0K
09:15 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
09:35 17,840.00 17,840.00 17,630.00 17,630.00 0.1K
09:40 17,650.00 17,820.00 17,650.00 17,820.00 0.1K
09:50 17,810.00 17,810.00 17,700.00 17,700.00 0.1K
09:55 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:05 17,780.00 17,790.00 17,780.00 17,790.00 0.0K
10:20 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
10:35 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:55 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
11:10 17,620.00 17,630.00 17,620.00 17,630.00 0.0K
11:30 17,640.00 17,790.00 17,640.00 17,790.00 0.0K
11:35 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
11:40 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
11:45 17,780.00 17,780.00 17,680.00 17,680.00 0.0K
11:50 17,670.00 17,670.00 17,650.00 17,650.00 0.0K
11:55 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
12:20 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
12:25 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
12:30 17,580.00 17,580.00 17,560.00 17,560.00 0.0K
12:40 17,520.00 17,520.00 17,520.00 17,520.00 0.2K
12:55 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:10 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:15 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
13:25 17,730.00 17,800.00 17,700.00 17,800.00 0.7K
14:15 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
14:25 17,790.00 17,790.00 17,780.00 17,780.00 0.0K
15:05 17,660.00 17,660.00 17,620.00 17,620.00 0.1K
15:10 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
15:15 17,600.00 17,700.00 17,600.00 17,700.00 0.1K
15:25 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available