Tego Science

191420
🏛️ south-korea →
17,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,730.00 17,920.00 17,730.00 17,920.00 0.0K
09:15 17,740.00 17,870.00 17,740.00 17,870.00 0.0K
09:40 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:45 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
09:50 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
10:00 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
10:15 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
10:20 17,680.00 17,780.00 17,680.00 17,780.00 0.0K
10:30 17,840.00 17,850.00 17,840.00 17,850.00 0.0K
10:35 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
10:55 17,660.00 17,660.00 17,660.00 17,660.00 0.1K
11:00 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
11:20 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
11:25 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
12:05 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
12:10 17,800.00 17,800.00 17,790.00 17,790.00 0.0K
13:35 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
13:40 17,720.00 17,720.00 17,700.00 17,700.00 0.0K
13:50 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
13:55 17,640.00 17,710.00 17,640.00 17,710.00 0.1K
14:00 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:10 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:15 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
14:25 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
14:35 17,610.00 17,630.00 17,590.00 17,590.00 0.1K
14:50 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:55 17,630.00 17,630.00 17,580.00 17,580.00 0.0K
15:00 17,580.00 17,590.00 17,570.00 17,570.00 0.1K
15:05 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
15:10 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
15:15 17,570.00 17,640.00 17,570.00 17,640.00 0.1K
15:25 17,590.00 17,590.00 17,590.00 17,590.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available