Tego Science

191420
🏛️ south-korea →
17,550.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,450.00 17,480.00 17,300.00 17,400.00 0.6K
09:05 17,390.00 17,400.00 17,250.00 17,370.00 0.1K
09:10 17,270.00 17,370.00 17,270.00 17,370.00 0.1K
09:15 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
09:20 17,350.00 17,370.00 17,350.00 17,370.00 0.1K
09:30 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
09:35 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:45 17,270.00 17,310.00 17,250.00 17,310.00 0.5K
09:50 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
09:55 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
10:00 17,300.00 17,310.00 17,260.00 17,260.00 0.0K
10:05 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
10:10 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
10:20 17,290.00 17,290.00 17,220.00 17,260.00 0.4K
10:25 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
10:30 17,290.00 17,300.00 17,290.00 17,300.00 0.1K
10:35 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:45 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:50 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
10:55 17,250.00 17,250.00 17,250.00 17,250.00 0.3K
11:05 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
11:10 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
11:15 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
11:20 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
11:30 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
11:45 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
12:05 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
12:20 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
12:25 17,210.00 17,210.00 17,210.00 17,210.00 0.4K
12:35 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
12:40 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
12:45 17,200.00 17,210.00 17,200.00 17,210.00 1.6K
12:50 17,210.00 17,210.00 17,210.00 17,210.00 0.1K
12:55 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
13:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:10 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:15 17,250.00 17,250.00 17,250.00 17,250.00 0.4K
14:00 17,230.00 17,230.00 17,200.00 17,200.00 0.0K
14:10 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
14:20 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
14:30 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
14:40 17,170.00 17,250.00 17,170.00 17,250.00 0.2K
14:55 17,160.00 17,160.00 17,150.00 17,150.00 0.2K
15:00 17,230.00 17,230.00 17,200.00 17,200.00 0.1K
15:05 17,220.00 17,260.00 17,220.00 17,260.00 1.0K
15:10 17,260.00 17,310.00 17,210.00 17,210.00 0.0K
15:15 17,200.00 17,260.00 17,200.00 17,200.00 0.1K
15:25 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available