17,550.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:10 | 17,000.00 | 17,080.00 | 17,000.00 | 17,080.00 | 0.1K |
| 09:15 | 17,030.00 | 17,080.00 | 17,030.00 | 17,080.00 | 0.0K |
| 09:25 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.2K |
| 09:30 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.2K |
| 09:35 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:40 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:55 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 10:30 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 11:00 | 16,980.00 | 16,980.00 | 16,850.00 | 16,850.00 | 0.0K |
| 11:15 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:20 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 11:35 | 16,810.00 | 17,010.00 | 16,750.00 | 17,010.00 | 0.7K |
| 11:45 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 11:50 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 12:10 | 16,960.00 | 16,960.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:30 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:45 | 16,790.00 | 16,800.00 | 16,790.00 | 16,800.00 | 0.0K |
| 12:55 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:00 | 16,950.00 | 17,010.00 | 16,820.00 | 17,010.00 | 0.0K |
| 13:15 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 13:30 | 17,000.00 | 17,000.00 | 16,820.00 | 16,990.00 | 0.0K |
| 13:35 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:40 | 16,860.00 | 16,980.00 | 16,860.00 | 16,980.00 | 0.3K |
| 13:45 | 16,975.00 | 17,070.00 | 16,975.00 | 17,070.00 | 0.0K |
| 13:50 | 17,070.00 | 17,180.00 | 16,910.00 | 17,170.00 | 0.1K |
| 14:10 | 16,700.00 | 17,120.00 | 16,540.00 | 17,120.00 | 15.5K |
| 14:25 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 14:30 | 16,990.00 | 16,990.00 | 16,940.00 | 16,940.00 | 0.0K |
| 14:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:50 | 16,900.00 | 16,990.00 | 16,900.00 | 16,990.00 | 0.0K |
| 14:55 | 17,010.00 | 17,040.00 | 17,010.00 | 17,040.00 | 0.1K |
| 15:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 15:05 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 15:10 | 16,870.00 | 16,870.00 | 16,750.00 | 16,770.00 | 0.1K |
| 15:15 | 16,740.00 | 16,760.00 | 16,700.00 | 16,750.00 | 1.6K |
| 15:25 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |