17,550.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 09:05 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:20 | 16,860.00 | 17,040.00 | 16,820.00 | 16,820.00 | 0.2K |
| 09:25 | 16,810.00 | 16,810.00 | 16,760.00 | 16,760.00 | 0.1K |
| 09:30 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:35 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:40 | 16,700.00 | 16,710.00 | 16,650.00 | 16,690.00 | 0.2K |
| 09:45 | 16,690.00 | 16,690.00 | 16,680.00 | 16,680.00 | 0.0K |
| 09:50 | 16,680.00 | 17,070.00 | 16,620.00 | 17,070.00 | 0.9K |
| 09:55 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 10:05 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.0K |
| 10:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 10:30 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:10 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:20 | 16,990.00 | 17,060.00 | 16,990.00 | 17,060.00 | 0.1K |
| 11:30 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:35 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.1K |
| 11:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 12:15 | 16,940.00 | 16,990.00 | 16,940.00 | 16,990.00 | 0.1K |
| 12:25 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 12:40 | 16,780.00 | 16,940.00 | 16,780.00 | 16,920.00 | 0.8K |
| 12:50 | 16,730.00 | 16,910.00 | 16,730.00 | 16,910.00 | 0.0K |
| 13:20 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:25 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:55 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 14:15 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.1K |
| 14:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 14:30 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.1K |
| 14:35 | 16,700.00 | 16,800.00 | 16,670.00 | 16,670.00 | 0.4K |
| 14:45 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:55 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 15:00 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 15:05 | 16,620.00 | 16,620.00 | 16,600.00 | 16,620.00 | 0.8K |
| 15:10 | 16,630.00 | 16,630.00 | 16,570.00 | 16,570.00 | 0.5K |
| 15:15 | 16,560.00 | 16,760.00 | 16,520.00 | 16,760.00 | 2.3K |
| 15:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.3K |