17,550.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,620.00 | 17,280.00 | 16,620.00 | 16,890.00 | 0.0K |
| 09:15 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 09:20 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.1K |
| 09:25 | 16,690.00 | 16,880.00 | 16,650.00 | 16,880.00 | 0.2K |
| 09:30 | 16,640.00 | 16,650.00 | 16,640.00 | 16,650.00 | 0.1K |
| 09:40 | 16,760.00 | 16,790.00 | 16,760.00 | 16,790.00 | 0.0K |
| 09:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 10:05 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 10:40 | 16,790.00 | 17,030.00 | 16,790.00 | 17,030.00 | 0.6K |
| 10:45 | 16,970.00 | 17,170.00 | 16,970.00 | 17,170.00 | 0.5K |
| 10:50 | 17,130.00 | 17,140.00 | 17,130.00 | 17,140.00 | 0.1K |
| 10:55 | 17,140.00 | 17,140.00 | 17,070.00 | 17,070.00 | 0.0K |
| 11:00 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 11:05 | 17,100.00 | 17,110.00 | 17,100.00 | 17,110.00 | 0.0K |
| 11:10 | 17,110.00 | 17,110.00 | 17,090.00 | 17,100.00 | 0.0K |
| 11:15 | 17,080.00 | 17,090.00 | 17,080.00 | 17,090.00 | 0.0K |
| 11:20 | 17,090.00 | 17,090.00 | 17,010.00 | 17,070.00 | 0.1K |
| 11:25 | 17,070.00 | 17,070.00 | 17,060.00 | 17,070.00 | 0.0K |
| 11:30 | 17,070.00 | 17,070.00 | 17,030.00 | 17,050.00 | 0.0K |
| 11:45 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 11:50 | 16,990.00 | 16,990.00 | 16,920.00 | 16,990.00 | 0.1K |
| 11:55 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:10 | 16,990.00 | 16,990.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:30 | 16,900.00 | 16,980.00 | 16,900.00 | 16,980.00 | 0.0K |
| 13:10 | 16,930.00 | 16,930.00 | 16,810.00 | 16,820.00 | 0.4K |
| 13:20 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 13:30 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:35 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.1K |
| 13:40 | 16,830.00 | 16,830.00 | 16,820.00 | 16,820.00 | 0.2K |
| 13:45 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 14:00 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 14:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:45 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.0K |
| 14:50 | 16,930.00 | 16,940.00 | 16,930.00 | 16,940.00 | 0.1K |
| 14:55 | 16,940.00 | 16,940.00 | 16,930.00 | 16,940.00 | 0.0K |
| 15:00 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 15:05 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 15:10 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 15:15 | 16,820.00 | 16,950.00 | 16,770.00 | 16,950.00 | 0.2K |
| 15:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.2K |