17,550.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:05 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:15 | 16,750.00 | 16,750.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:20 | 16,590.00 | 16,740.00 | 16,590.00 | 16,600.00 | 0.1K |
| 09:25 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 09:30 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:35 | 16,820.00 | 16,830.00 | 16,650.00 | 16,830.00 | 0.3K |
| 10:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 10:50 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 11:10 | 16,770.00 | 16,780.00 | 16,770.00 | 16,780.00 | 0.0K |
| 11:35 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 11:50 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 12:05 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 12:30 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 12:35 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 12:40 | 16,600.00 | 16,600.00 | 16,580.00 | 16,580.00 | 0.2K |
| 12:45 | 16,650.00 | 16,660.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:05 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:30 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 14:10 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 14:35 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 14:40 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 14:55 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 15:00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 15:10 | 16,690.00 | 16,860.00 | 16,690.00 | 16,860.00 | 0.3K |
| 15:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |