Tego Science

191420
🏛️ south-korea →
17,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
09:10 16,930.00 16,930.00 16,930.00 16,930.00 0.1K
09:15 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
09:25 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
09:30 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
09:35 16,920.00 16,920.00 16,840.00 16,840.00 0.0K
09:45 16,730.00 16,730.00 16,730.00 16,730.00 0.1K
09:55 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
10:00 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
10:10 16,770.00 16,770.00 16,700.00 16,700.00 0.5K
10:35 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
10:40 16,770.00 16,770.00 16,750.00 16,750.00 0.1K
10:45 16,770.00 16,770.00 16,750.00 16,750.00 0.0K
10:50 16,770.00 16,770.00 16,770.00 16,770.00 0.1K
11:05 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
11:10 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
11:20 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
11:30 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
11:40 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
11:50 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
11:55 16,790.00 16,790.00 16,790.00 16,790.00 0.1K
12:15 16,760.00 16,760.00 16,750.00 16,760.00 0.2K
12:20 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:25 16,700.00 16,700.00 16,650.00 16,650.00 0.4K
12:30 16,600.00 16,600.00 16,500.00 16,500.00 0.1K
12:35 16,500.00 16,510.00 16,500.00 16,510.00 0.0K
12:45 16,610.00 16,610.00 16,590.00 16,590.00 0.1K
13:20 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
13:30 16,650.00 16,770.00 16,650.00 16,770.00 0.0K
13:40 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
14:10 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
14:45 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
15:10 16,640.00 17,000.00 16,610.00 17,000.00 1.7K
15:15 17,000.00 17,110.00 16,820.00 17,110.00 0.7K
15:25 17,110.00 17,110.00 17,110.00 17,110.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available