Tego Science

191420
🏛️ south-korea →
17,550.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,510.00 17,060.00 16,510.00 16,990.00 0.0K
09:05 16,550.00 16,560.00 16,550.00 16,560.00 0.3K
09:10 16,720.00 16,810.00 16,600.00 16,810.00 4.1K
09:20 16,880.00 17,000.00 16,880.00 17,000.00 1.0K
09:25 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:35 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
09:40 17,140.00 17,400.00 17,130.00 17,400.00 3.4K
09:45 17,360.00 17,490.00 17,360.00 17,490.00 0.2K
09:50 17,490.00 17,490.00 17,100.00 17,460.00 0.1K
09:55 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
10:00 17,220.00 17,400.00 17,220.00 17,390.00 0.1K
10:05 17,390.00 17,390.00 17,260.00 17,300.00 0.0K
10:15 17,460.00 17,650.00 17,460.00 17,520.00 3.0K
10:20 17,630.00 17,630.00 17,540.00 17,540.00 0.1K
10:25 17,530.00 17,590.00 17,510.00 17,510.00 0.0K
10:30 17,580.00 17,690.00 17,580.00 17,690.00 0.6K
10:35 17,760.00 18,910.00 17,760.00 18,150.00 8.9K
10:40 17,960.00 18,340.00 17,960.00 18,300.00 3.3K
10:45 18,160.00 18,180.00 17,950.00 18,090.00 1.1K
10:50 17,960.00 18,140.00 17,930.00 17,970.00 0.7K
10:55 17,940.00 18,030.00 17,850.00 17,890.00 0.8K
11:00 17,880.00 17,880.00 17,600.00 17,660.00 1.9K
11:05 17,610.00 17,720.00 17,610.00 17,630.00 0.2K
11:10 17,620.00 17,710.00 17,610.00 17,710.00 0.2K
11:15 17,710.00 18,290.00 17,710.00 18,220.00 3.2K
11:20 18,270.00 18,270.00 18,080.00 18,200.00 0.2K
11:25 18,200.00 18,200.00 18,070.00 18,070.00 0.1K
11:30 18,160.00 18,160.00 18,070.00 18,110.00 0.1K
11:35 18,050.00 18,110.00 18,050.00 18,100.00 0.3K
11:40 17,990.00 18,190.00 17,920.00 18,190.00 0.3K
11:45 18,000.00 18,120.00 18,000.00 18,060.00 0.4K
11:50 17,940.00 18,050.00 17,940.00 18,030.00 0.0K
11:55 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:00 18,030.00 18,160.00 18,010.00 18,010.00 0.1K
12:05 18,010.00 18,020.00 18,010.00 18,010.00 0.5K
12:10 18,000.00 18,000.00 17,990.00 17,990.00 0.0K
12:15 18,020.00 18,020.00 18,000.00 18,020.00 0.4K
12:25 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:35 18,050.00 18,050.00 17,970.00 17,970.00 0.0K
12:40 18,070.00 18,170.00 18,070.00 18,170.00 1.4K
12:45 18,170.00 18,170.00 18,110.00 18,110.00 0.0K
12:50 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
12:55 18,020.00 18,020.00 17,940.00 17,970.00 0.1K
13:05 18,020.00 18,120.00 18,020.00 18,120.00 0.4K
13:10 18,110.00 18,220.00 18,110.00 18,220.00 2.0K
13:15 18,200.00 18,200.00 18,110.00 18,110.00 0.0K
13:20 18,030.00 18,030.00 18,010.00 18,010.00 0.0K
13:25 18,010.00 18,030.00 18,010.00 18,030.00 0.0K
13:30 18,020.00 18,020.00 17,950.00 18,020.00 0.1K
13:35 17,970.00 17,970.00 17,940.00 17,940.00 0.3K
13:40 17,940.00 17,940.00 17,820.00 17,820.00 0.9K
13:45 17,820.00 17,880.00 17,820.00 17,880.00 0.0K
13:50 17,820.00 18,100.00 17,820.00 18,090.00 0.8K
13:55 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
14:05 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
14:10 17,970.00 17,980.00 17,970.00 17,980.00 0.0K
14:15 17,980.00 18,070.00 17,940.00 18,070.00 0.0K
14:20 17,940.00 17,940.00 17,930.00 17,930.00 0.0K
14:25 17,960.00 18,050.00 17,960.00 18,050.00 0.0K
14:35 17,980.00 17,980.00 17,960.00 17,960.00 0.1K
14:40 18,010.00 18,010.00 17,930.00 17,930.00 0.0K
14:45 17,900.00 17,920.00 17,900.00 17,910.00 0.4K
14:50 18,000.00 18,010.00 18,000.00 18,010.00 0.0K
14:55 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
15:00 18,000.00 18,020.00 18,000.00 18,000.00 0.4K
15:05 18,000.00 18,090.00 18,000.00 18,070.00 1.8K
15:10 18,070.00 18,100.00 18,040.00 18,100.00 0.1K
15:15 18,040.00 18,100.00 18,030.00 18,090.00 0.4K
15:25 18,150.00 18,150.00 18,150.00 18,150.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available