17,810.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 09:10 | 17,340.00 | 17,480.00 | 16,920.00 | 17,170.00 | 2.9K |
| 09:15 | 17,150.00 | 17,310.00 | 17,150.00 | 17,160.00 | 0.0K |
| 09:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 09:25 | 17,480.00 | 17,480.00 | 17,240.00 | 17,240.00 | 0.3K |
| 09:30 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 09:35 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.2K |
| 09:40 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.1K |
| 09:45 | 17,340.00 | 17,360.00 | 17,340.00 | 17,360.00 | 0.1K |
| 09:50 | 17,360.00 | 17,440.00 | 17,360.00 | 17,440.00 | 0.1K |
| 10:00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 10:10 | 17,350.00 | 17,380.00 | 17,350.00 | 17,380.00 | 0.1K |
| 10:15 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 10:20 | 17,320.00 | 17,320.00 | 17,300.00 | 17,300.00 | 0.6K |
| 10:25 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.2K |
| 10:45 | 17,380.00 | 17,390.00 | 17,380.00 | 17,390.00 | 0.0K |
| 10:50 | 17,360.00 | 17,360.00 | 17,340.00 | 17,340.00 | 0.0K |
| 10:55 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 11:05 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 11:25 | 17,400.00 | 17,470.00 | 17,400.00 | 17,470.00 | 0.1K |
| 11:35 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 12:10 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 12:15 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 12:20 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 12:25 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 13:05 | 17,470.00 | 17,480.00 | 17,470.00 | 17,480.00 | 0.0K |
| 13:10 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.1K |
| 13:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 13:35 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 13:50 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:55 | 17,360.00 | 17,460.00 | 17,290.00 | 17,460.00 | 0.9K |
| 14:00 | 17,460.00 | 17,460.00 | 17,390.00 | 17,390.00 | 0.2K |
| 14:05 | 17,300.00 | 17,300.00 | 16,900.00 | 16,900.00 | 7.3K |
| 14:10 | 16,800.00 | 17,110.00 | 16,780.00 | 17,090.00 | 6.4K |
| 14:15 | 16,950.00 | 17,030.00 | 16,950.00 | 16,990.00 | 0.2K |
| 14:20 | 16,990.00 | 17,010.00 | 16,850.00 | 17,010.00 | 1.2K |
| 14:25 | 17,070.00 | 17,350.00 | 17,070.00 | 17,350.00 | 1.5K |
| 14:30 | 17,250.00 | 17,330.00 | 17,180.00 | 17,180.00 | 0.6K |
| 14:35 | 17,220.00 | 17,250.00 | 17,220.00 | 17,240.00 | 0.5K |
| 14:40 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 14:45 | 17,160.00 | 17,160.00 | 17,100.00 | 17,100.00 | 0.1K |
| 14:50 | 17,150.00 | 17,190.00 | 17,150.00 | 17,190.00 | 0.6K |
| 14:55 | 17,080.00 | 17,180.00 | 17,080.00 | 17,170.00 | 0.4K |
| 15:00 | 17,160.00 | 17,230.00 | 17,160.00 | 17,230.00 | 1.4K |
| 15:10 | 17,190.00 | 17,350.00 | 17,190.00 | 17,230.00 | 0.1K |
| 15:15 | 17,330.00 | 18,800.00 | 17,320.00 | 18,800.00 | 3.5K |
| 15:25 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.1K |