Tego Science

191420
🏛️ south-korea →
17,810.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,400.00 17,900.00 17,400.00 17,550.00 0.2K
09:05 17,540.00 17,550.00 17,400.00 17,530.00 0.8K
09:10 17,530.00 17,530.00 17,520.00 17,520.00 0.1K
09:15 17,510.00 17,570.00 17,500.00 17,550.00 0.2K
09:20 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:25 17,500.00 17,800.00 17,500.00 17,800.00 0.8K
09:30 17,670.00 17,670.00 17,660.00 17,660.00 0.2K
09:35 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:40 17,640.00 17,640.00 17,610.00 17,610.00 0.2K
09:45 17,550.00 17,550.00 17,520.00 17,520.00 0.1K
09:50 17,510.00 17,510.00 17,490.00 17,490.00 0.2K
09:55 17,550.00 17,560.00 17,550.00 17,550.00 0.0K
10:00 17,630.00 17,640.00 17,630.00 17,640.00 0.0K
10:05 17,640.00 17,640.00 17,630.00 17,630.00 0.0K
10:10 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
10:15 17,580.00 17,580.00 17,550.00 17,550.00 0.0K
10:20 17,550.00 17,550.00 17,550.00 17,550.00 0.1K
10:35 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
10:45 17,620.00 17,620.00 17,620.00 17,620.00 0.1K
10:50 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:55 17,650.00 17,710.00 17,650.00 17,710.00 0.4K
11:00 17,660.00 17,710.00 17,660.00 17,710.00 0.0K
11:05 17,660.00 17,660.00 17,650.00 17,650.00 0.1K
11:15 17,530.00 17,530.00 17,530.00 17,530.00 0.1K
11:20 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
11:25 17,660.00 17,690.00 17,660.00 17,680.00 0.1K
11:30 17,670.00 17,700.00 17,670.00 17,700.00 0.1K
11:35 17,700.00 17,700.00 17,530.00 17,530.00 0.2K
11:40 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
11:50 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
11:55 17,680.00 17,680.00 17,650.00 17,650.00 0.0K
12:00 17,630.00 17,680.00 17,630.00 17,680.00 0.1K
12:10 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
12:15 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
12:25 17,630.00 17,750.00 17,630.00 17,750.00 1.1K
12:30 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
12:35 17,750.00 17,890.00 17,750.00 17,820.00 1.0K
12:40 17,880.00 17,880.00 17,830.00 17,830.00 0.1K
12:45 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
12:50 17,820.00 17,840.00 17,820.00 17,840.00 0.0K
12:55 17,840.00 17,990.00 17,840.00 17,970.00 2.4K
13:00 17,970.00 18,100.00 17,950.00 18,050.00 0.8K
13:05 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:10 17,960.00 18,030.00 17,950.00 18,000.00 0.3K
13:15 18,000.00 18,030.00 18,000.00 18,030.00 0.1K
13:20 18,020.00 18,040.00 17,980.00 18,040.00 0.1K
13:25 18,050.00 18,080.00 17,710.00 18,080.00 0.2K
13:30 17,870.00 18,000.00 17,870.00 18,000.00 0.1K
13:35 18,060.00 18,060.00 18,000.00 18,000.00 0.0K
13:40 18,000.00 18,000.00 17,980.00 17,980.00 0.0K
13:45 17,960.00 17,960.00 17,900.00 17,900.00 0.2K
13:50 17,940.00 18,200.00 17,940.00 18,080.00 2.4K
13:55 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
14:00 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
14:05 18,110.00 18,110.00 18,100.00 18,100.00 0.1K
14:10 18,100.00 18,230.00 18,100.00 18,230.00 1.8K
14:15 18,230.00 18,300.00 18,230.00 18,300.00 0.2K
14:20 18,300.00 18,300.00 18,230.00 18,270.00 0.6K
14:25 18,260.00 18,340.00 18,240.00 18,340.00 0.4K
14:30 18,330.00 18,340.00 18,270.00 18,270.00 0.5K
14:35 18,340.00 18,360.00 18,260.00 18,350.00 1.3K
14:40 18,340.00 18,340.00 18,200.00 18,280.00 0.2K
14:45 18,220.00 18,250.00 18,200.00 18,250.00 0.9K
14:50 18,160.00 18,300.00 18,160.00 18,300.00 0.4K
14:55 18,300.00 18,300.00 18,050.00 18,300.00 0.4K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
15:05 18,300.00 18,310.00 18,300.00 18,310.00 0.1K
15:10 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
15:15 18,230.00 18,280.00 18,230.00 18,270.00 0.1K
15:25 18,160.00 18,160.00 18,160.00 18,160.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available