Tego Science

191420
🏛️ south-korea →
17,810.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,090.00 18,090.00 18,030.00 18,080.00 0.2K
09:15 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
09:20 18,070.00 18,120.00 18,030.00 18,120.00 0.1K
09:35 18,120.00 18,270.00 18,100.00 18,100.00 0.1K
09:50 18,270.00 18,270.00 18,110.00 18,110.00 0.1K
10:05 18,100.00 18,240.00 18,100.00 18,240.00 0.0K
10:10 18,090.00 18,170.00 18,040.00 18,140.00 0.1K
10:20 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
10:30 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
10:40 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
10:45 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
11:10 18,080.00 18,110.00 18,080.00 18,110.00 0.0K
11:50 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
11:55 18,110.00 18,110.00 18,040.00 18,110.00 0.0K
12:00 18,030.00 18,050.00 17,980.00 18,050.00 0.1K
12:05 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
12:15 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
12:25 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:30 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:50 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
13:00 18,000.00 18,070.00 18,000.00 18,070.00 0.2K
13:10 18,000.00 18,060.00 18,000.00 18,060.00 0.0K
13:20 18,000.00 18,060.00 17,980.00 17,980.00 0.1K
13:25 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:00 17,990.00 18,040.00 17,990.00 18,040.00 0.0K
14:10 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:30 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:35 18,050.00 18,090.00 18,050.00 18,090.00 0.0K
14:40 18,040.00 18,090.00 18,040.00 18,090.00 0.0K
15:05 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
15:10 18,000.00 18,060.00 17,950.00 17,980.00 0.3K
15:15 17,920.00 18,050.00 17,890.00 18,040.00 0.1K
15:25 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available