0.72
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 0.78 | 0.80 | 0.78 | 0.80 | 32.0K |
10:10 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0K |
10:25 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0K |
11:55 | 0.76 | 0.76 | 0.76 | 0.76 | 3.0K |
14:35 | 0.74 | 0.74 | 0.74 | 0.74 | 1.0K |
15:30 | 0.73 | 0.73 | 0.73 | 0.73 | 6.0K |
15:55 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0K |