Telecom Digital

6033
🏛️ hong-kong →
0.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.68 0.69 0.67 0.69 0.0K
10:15 0.61 0.61 0.61 0.61 42.0K
10:25 0.50 0.52 0.50 0.52 30.0K
10:30 0.53 0.60 0.53 0.60 1.0K
10:40 0.53 0.55 0.53 0.55 74.0K
10:45 0.54 0.54 0.54 0.54 60.0K
10:55 0.55 0.55 0.55 0.55 0.0K
11:00 0.56 0.56 0.56 0.56 0.0K
11:20 0.60 0.60 0.60 0.60 32.0K
13:00 0.59 0.59 0.59 0.59 2.0K
13:20 0.60 0.60 0.60 0.60 0.0K
13:25 0.59 0.59 0.59 0.59 5.0K
14:25 0.60 0.60 0.60 0.60 23.0K
15:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available