0.72
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 0.58 | 0.58 | 0.58 | 0.58 | 61.0K |
14:05 | 0.57 | 0.57 | 0.57 | 0.57 | 12.0K |
15:00 | 0.59 | 0.59 | 0.59 | 0.59 | 5.0K |
15:15 | 0.57 | 0.57 | 0.57 | 0.57 | 2.0K |
15:30 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0K |
15:40 | 0.59 | 0.59 | 0.59 | 0.59 | 18.0K |
15:55 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0K |