0.73
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 0.66 | 0.66 | 0.66 | 0.66 | 2.0K |
09:55 | 0.63 | 0.63 | 0.63 | 0.63 | 1.0K |
10:05 | 0.64 | 0.64 | 0.64 | 0.64 | 10.0K |
13:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0K |
14:40 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0K |
15:20 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0K |
15:45 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0K |
15:50 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0K |
15:55 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0K |