0.70
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:25 | 0.51 | 0.51 | 0.51 | 0.51 | 100.0K |
13:30 | 0.50 | 0.58 | 0.50 | 0.57 | 40.0K |
13:35 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0K |
14:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0K |
14:30 | 0.53 | 0.54 | 0.53 | 0.54 | 50.0K |
15:55 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0K |