Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 8,500.00 8,510.00 8,400.00 8,400.00 7.5K
09:05 8,400.00 8,440.00 8,300.00 8,330.00 10.1K
09:10 8,300.00 8,320.00 8,270.00 8,300.00 7.7K
09:15 8,300.00 8,370.00 8,290.00 8,340.00 3.8K
09:20 8,330.00 8,350.00 8,290.00 8,330.00 3.6K
09:25 8,310.00 8,340.00 8,290.00 8,320.00 7.1K
09:30 8,320.00 8,370.00 8,320.00 8,370.00 4.0K
09:35 8,390.00 8,390.00 8,340.00 8,380.00 3.4K
09:40 8,400.00 8,420.00 8,380.00 8,390.00 4.1K
09:45 8,390.00 8,500.00 8,390.00 8,400.00 10.4K
09:50 8,400.00 8,470.00 8,400.00 8,470.00 6.7K
09:55 8,480.00 8,490.00 8,460.00 8,460.00 0.7K
10:00 8,450.00 8,480.00 8,450.00 8,480.00 1.4K
10:05 8,460.00 8,520.00 8,460.00 8,470.00 4.0K
10:10 8,530.00 8,540.00 8,520.00 8,540.00 2.8K
10:15 8,540.00 8,630.00 8,530.00 8,620.00 8.9K
10:20 8,600.00 8,690.00 8,580.00 8,680.00 16.3K
10:25 8,670.00 8,740.00 8,660.00 8,730.00 11.0K
10:30 8,730.00 8,760.00 8,670.00 8,740.00 9.3K
10:35 8,740.00 8,760.00 8,710.00 8,740.00 6.4K
10:40 8,750.00 8,750.00 8,690.00 8,690.00 17.5K
10:45 8,720.00 8,750.00 8,690.00 8,750.00 4.4K
10:50 8,750.00 8,750.00 8,710.00 8,710.00 2.8K
10:55 8,720.00 8,730.00 8,690.00 8,720.00 5.0K
11:00 8,710.00 8,710.00 8,650.00 8,660.00 4.2K
11:05 8,640.00 8,690.00 8,640.00 8,660.00 6.9K
11:10 8,670.00 8,670.00 8,630.00 8,670.00 1.4K
11:15 8,670.00 8,670.00 8,640.00 8,660.00 3.8K
11:20 8,660.00 8,670.00 8,620.00 8,670.00 6.6K
11:25 8,660.00 8,670.00 8,650.00 8,660.00 3.1K
11:30 8,610.00 8,670.00 8,610.00 8,620.00 1.0K
11:35 8,660.00 8,660.00 8,630.00 8,630.00 1.1K
11:40 8,640.00 8,650.00 8,620.00 8,640.00 2.0K
11:45 8,640.00 8,660.00 8,640.00 8,660.00 1.7K
11:50 8,660.00 8,660.00 8,650.00 8,660.00 0.6K
11:55 8,660.00 8,680.00 8,640.00 8,670.00 1.5K
12:00 8,670.00 8,680.00 8,650.00 8,650.00 3.3K
12:05 8,660.00 8,690.00 8,660.00 8,690.00 1.8K
12:10 8,690.00 8,690.00 8,660.00 8,670.00 1.7K
12:15 8,670.00 8,700.00 8,650.00 8,690.00 2.6K
12:20 8,700.00 8,710.00 8,700.00 8,700.00 1.6K
12:25 8,710.00 8,730.00 8,700.00 8,730.00 2.4K
12:30 8,725.00 8,730.00 8,700.00 8,720.00 1.1K
12:35 8,700.00 8,710.00 8,680.00 8,710.00 3.7K
12:40 8,710.00 8,750.00 8,700.00 8,700.00 7.2K
12:45 8,700.00 8,720.00 8,700.00 8,720.00 2.0K
12:50 8,710.00 8,750.00 8,710.00 8,740.00 3.3K
12:55 8,740.00 8,770.00 8,730.00 8,770.00 8.3K
13:00 8,750.00 8,760.00 8,730.00 8,760.00 1.4K
13:05 8,750.00 8,800.00 8,720.00 8,750.00 22.5K
13:10 8,750.00 8,770.00 8,740.00 8,760.00 4.7K
13:15 8,760.00 8,820.00 8,750.00 8,810.00 10.0K
13:20 8,810.00 8,840.00 8,800.00 8,820.00 6.1K
13:25 8,820.00 8,840.00 8,820.00 8,820.00 3.0K
13:30 8,830.00 8,840.00 8,800.00 8,820.00 4.3K
13:35 8,830.00 8,890.00 8,820.00 8,890.00 10.8K
13:40 8,890.00 8,890.00 8,850.00 8,860.00 6.1K
13:45 8,870.00 8,920.00 8,860.00 8,900.00 10.1K
13:50 8,890.00 8,890.00 8,840.00 8,880.00 7.5K
13:55 8,880.00 8,880.00 8,800.00 8,850.00 8.9K
14:00 8,850.00 8,870.00 8,850.00 8,870.00 5.8K
14:05 8,860.00 8,900.00 8,860.00 8,890.00 5.9K
14:10 8,890.00 8,900.00 8,880.00 8,880.00 5.2K
14:15 8,890.00 8,890.00 8,830.00 8,850.00 10.6K
14:20 8,840.00 8,870.00 8,830.00 8,860.00 8.0K
14:25 8,860.00 8,870.00 8,820.00 8,850.00 4.5K
14:30 8,850.00 8,870.00 8,820.00 8,860.00 5.0K
14:35 8,860.00 8,880.00 8,780.00 8,840.00 9.7K
14:40 8,810.00 8,860.00 8,790.00 8,860.00 6.8K
14:45 8,850.00 8,860.00 8,820.00 8,850.00 11.0K
14:50 8,850.00 8,860.00 8,790.00 8,840.00 7.7K
14:55 8,810.00 8,850.00 8,800.00 8,830.00 5.7K
15:00 8,830.00 8,830.00 8,800.00 8,800.00 4.7K
15:05 8,800.00 8,840.00 8,800.00 8,830.00 4.4K
15:10 8,830.00 8,850.00 8,790.00 8,840.00 6.9K
15:15 8,840.00 8,850.00 8,820.00 8,850.00 6.4K
15:25 8,880.00 8,880.00 8,880.00 8,880.00 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available