Tempest Security

TSEC
🏛️ sweden →
12.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 9.88 9.88 9.88 9.88 0.0K
14:15 9.88 9.88 9.88 9.88 0.0K
16:31 9.68 9.68 9.62 9.62 3.7K
16:50 9.90 9.90 9.90 9.90 0.1K
16:51 9.90 9.90 9.90 9.90 0.3K
16:56 9.90 10.05 9.90 10.05 0.3K
17:00 9.80 9.80 9.80 9.80 0.1K
17:09 10.05 10.05 10.05 10.05 0.6K
17:17 10.30 10.30 10.30 10.30 0.1K
17:30 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available