Tempest Security

TSEC
🏛️ sweden →
12.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 10.05 10.05 10.05 10.05 0.1K
10:44 10.00 10.00 10.00 10.00 0.0K
12:53 9.76 9.76 9.76 9.76 0.1K
13:03 10.00 10.00 10.00 10.00 0.0K
13:29 10.00 10.00 10.00 10.00 0.8K
14:54 9.76 9.76 9.76 9.76 0.0K
14:55 10.00 10.00 10.00 10.00 0.0K
15:26 9.78 9.78 9.78 9.78 0.0K
15:47 10.00 10.00 10.00 10.00 0.0K
16:32 10.10 10.10 10.10 10.10 0.0K
17:15 10.15 10.15 10.15 10.15 0.0K
17:30 10.15 10.15 10.15 10.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available