Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,500.00 2,500.00 2,480.00 2,480.00 37.4K
09:05 2,470.00 2,480.00 2,470.00 2,480.00 23.8K
09:10 2,470.00 2,480.00 2,470.00 2,480.00 9.7K
09:15 2,480.00 2,490.00 2,470.00 2,480.00 44.9K
09:20 2,490.00 2,490.00 2,490.00 2,490.00 2.0K
09:30 2,480.00 2,480.00 2,480.00 2,480.00 1.5K
09:35 2,480.00 2,480.00 2,480.00 2,480.00 4.5K
09:40 2,480.00 2,490.00 2,480.00 2,490.00 88.2K
09:45 2,490.00 2,490.00 2,480.00 2,490.00 115.0K
10:00 2,490.00 2,490.00 2,480.00 2,480.00 8.1K
10:05 2,490.00 2,490.00 2,480.00 2,490.00 2.3K
10:10 2,480.00 2,480.00 2,480.00 2,480.00 18.6K
10:25 2,480.00 2,480.00 2,480.00 2,480.00 8.4K
10:30 2,480.00 2,480.00 2,480.00 2,480.00 2.7K
10:35 2,480.00 2,480.00 2,480.00 2,480.00 2.1K
10:40 2,480.00 2,480.00 2,480.00 2,480.00 4.3K
10:45 2,480.00 2,490.00 2,480.00 2,490.00 25.6K
10:55 2,480.00 2,480.00 2,480.00 2,480.00 1.5K
11:00 2,480.00 2,490.00 2,480.00 2,490.00 2.1K
11:05 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
11:10 2,480.00 2,480.00 2,480.00 2,480.00 1.6K
11:15 2,480.00 2,480.00 2,480.00 2,480.00 1.5K
11:20 2,490.00 2,490.00 2,490.00 2,490.00 5.4K
11:25 2,480.00 2,480.00 2,480.00 2,480.00 3.1K
11:30 2,480.00 2,480.00 2,480.00 2,480.00 2.3K
11:35 2,480.00 2,490.00 2,480.00 2,490.00 0.3K
11:45 2,480.00 2,480.00 2,480.00 2,480.00 30.7K
11:50 2,480.00 2,480.00 2,480.00 2,480.00 30.7K
11:55 2,480.00 2,480.00 2,480.00 2,480.00 7.3K
13:30 2,490.00 2,490.00 2,480.00 2,480.00 110.3K
13:35 2,490.00 2,490.00 2,490.00 2,490.00 55.0K
13:45 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
13:50 2,490.00 2,490.00 2,480.00 2,480.00 3.7K
14:00 2,490.00 2,490.00 2,480.00 2,490.00 4.3K
14:05 2,490.00 2,490.00 2,490.00 2,490.00 64.0K
14:10 2,490.00 2,490.00 2,490.00 2,490.00 21.1K
14:15 2,500.00 2,500.00 2,490.00 2,500.00 3.8K
14:20 2,500.00 2,500.00 2,490.00 2,490.00 0.6K
14:30 2,500.00 2,500.00 2,490.00 2,490.00 1.7K
14:35 2,490.00 2,490.00 2,490.00 2,490.00 1.5K
14:40 2,490.00 2,490.00 2,490.00 2,490.00 3.5K
14:45 2,490.00 2,490.00 2,490.00 2,490.00 3.0K
14:50 2,490.00 2,500.00 2,490.00 2,500.00 5.5K
14:55 2,490.00 2,500.00 2,490.00 2,500.00 9.5K
15:00 2,500.00 2,500.00 2,490.00 2,500.00 2.2K
15:05 2,490.00 2,500.00 2,490.00 2,500.00 2.3K
15:10 2,490.00 2,490.00 2,490.00 2,490.00 76.6K
15:15 2,500.00 2,500.00 2,490.00 2,500.00 186.7K
15:20 2,500.00 2,500.00 2,500.00 2,500.00 10.0K
15:25 2,500.00 2,500.00 2,500.00 2,500.00 1.1K
15:35 2,500.00 2,500.00 2,490.00 2,500.00 1.5K
15:40 2,500.00 2,500.00 2,500.00 2,500.00 3.5K
15:45 2,500.00 2,500.00 2,490.00 2,500.00 42.1K
16:00 2,490.00 2,490.00 2,490.00 2,490.00 23.4K
16:10 2,490.00 2,490.00 2,490.00 2,490.00 0.9K
16:35 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available