Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,570.00 2,570.00 2,570.00 2,570.00 22.0K
09:05 2,580.00 2,580.00 2,580.00 2,580.00 0.5K
09:15 2,570.00 2,580.00 2,570.00 2,570.00 3.3K
09:20 2,580.00 2,580.00 2,570.00 2,570.00 1.2K
09:25 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
09:35 2,580.00 2,580.00 2,570.00 2,580.00 5.2K
09:40 2,580.00 2,580.00 2,580.00 2,580.00 1.1K
09:50 2,580.00 2,580.00 2,580.00 2,580.00 1.1K
09:55 2,580.00 2,580.00 2,580.00 2,580.00 8.9K
10:00 2,580.00 2,580.00 2,580.00 2,580.00 1.1K
10:05 2,580.00 2,580.00 2,580.00 2,580.00 37.7K
10:10 2,590.00 2,590.00 2,580.00 2,580.00 18.8K
10:25 2,580.00 2,580.00 2,580.00 2,580.00 1.1K
10:35 2,590.00 2,600.00 2,580.00 2,600.00 107.5K
10:40 2,600.00 2,610.00 2,600.00 2,600.00 4.1K
10:45 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:50 2,600.00 2,610.00 2,600.00 2,600.00 3.2K
10:55 2,600.00 2,600.00 2,600.00 2,600.00 8.5K
11:00 2,600.00 2,600.00 2,600.00 2,600.00 15.3K
11:05 2,600.00 2,600.00 2,600.00 2,600.00 0.7K
11:10 2,600.00 2,600.00 2,600.00 2,600.00 8.4K
11:15 2,600.00 2,600.00 2,600.00 2,600.00 1.3K
11:20 2,600.00 2,600.00 2,590.00 2,590.00 22.2K
11:25 2,590.00 2,590.00 2,590.00 2,590.00 1.2K
11:30 2,590.00 2,590.00 2,590.00 2,590.00 4.9K
11:35 2,590.00 2,600.00 2,590.00 2,600.00 1.0K
11:40 2,590.00 2,600.00 2,590.00 2,600.00 24.6K
11:45 2,610.00 2,620.00 2,600.00 2,620.00 94.4K
11:50 2,620.00 2,620.00 2,610.00 2,620.00 40.4K
11:55 2,610.00 2,610.00 2,610.00 2,610.00 1.6K
13:30 2,610.00 2,620.00 2,610.00 2,610.00 2.7K
13:35 2,610.00 2,610.00 2,610.00 2,610.00 2.8K
13:40 2,610.00 2,610.00 2,600.00 2,600.00 2.4K
13:45 2,600.00 2,600.00 2,600.00 2,600.00 0.7K
13:50 2,600.00 2,600.00 2,600.00 2,600.00 16.2K
13:55 2,600.00 2,620.00 2,600.00 2,610.00 11.8K
14:00 2,610.00 2,620.00 2,610.00 2,620.00 47.5K
14:05 2,610.00 2,620.00 2,610.00 2,610.00 1.8K
14:10 2,610.00 2,610.00 2,610.00 2,610.00 12.3K
14:15 2,610.00 2,610.00 2,610.00 2,610.00 1.1K
14:20 2,610.00 2,610.00 2,610.00 2,610.00 35.3K
14:25 2,610.00 2,610.00 2,600.00 2,600.00 37.5K
14:30 2,600.00 2,600.00 2,600.00 2,600.00 6.6K
14:35 2,600.00 2,600.00 2,600.00 2,600.00 0.7K
14:40 2,610.00 2,610.00 2,600.00 2,600.00 10.3K
14:45 2,600.00 2,600.00 2,600.00 2,600.00 1.1K
14:50 2,600.00 2,600.00 2,600.00 2,600.00 5.9K
14:55 2,600.00 2,610.00 2,600.00 2,600.00 7.3K
15:00 2,600.00 2,600.00 2,600.00 2,600.00 4.9K
15:05 2,600.00 2,600.00 2,600.00 2,600.00 0.6K
15:10 2,600.00 2,600.00 2,600.00 2,600.00 1.3K
15:15 2,600.00 2,610.00 2,600.00 2,600.00 6.8K
15:20 2,610.00 2,610.00 2,600.00 2,600.00 1.9K
15:25 2,600.00 2,610.00 2,600.00 2,600.00 12.6K
15:30 2,620.00 2,620.00 2,600.00 2,600.00 221.5K
15:35 2,600.00 2,600.00 2,600.00 2,600.00 0.9K
15:40 2,600.00 2,600.00 2,590.00 2,590.00 14.4K
15:45 2,590.00 2,590.00 2,590.00 2,590.00 4.0K
16:00 2,600.00 2,600.00 2,600.00 2,600.00 31.5K
16:05 2,600.00 2,600.00 2,600.00 2,600.00 5.0K
16:10 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
16:35 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available