Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,600.00 2,600.00 2,600.00 37.5K
09:05 2,600.00 2,600.00 2,600.00 2,600.00 14.1K
09:10 2,610.00 2,610.00 2,590.00 2,600.00 25.7K
09:15 2,600.00 2,610.00 2,600.00 2,600.00 9.0K
09:20 2,600.00 2,600.00 2,590.00 2,590.00 7.1K
09:25 2,590.00 2,600.00 2,590.00 2,600.00 26.0K
09:30 2,590.00 2,600.00 2,590.00 2,600.00 2.8K
09:35 2,600.00 2,600.00 2,590.00 2,590.00 5.0K
09:45 2,590.00 2,600.00 2,590.00 2,600.00 0.8K
09:50 2,590.00 2,590.00 2,590.00 2,590.00 20.1K
09:55 2,590.00 2,590.00 2,590.00 2,590.00 10.3K
10:00 2,590.00 2,590.00 2,590.00 2,590.00 5.8K
10:10 2,600.00 2,600.00 2,590.00 2,590.00 1.2K
10:15 2,590.00 2,590.00 2,590.00 2,590.00 7.9K
10:20 2,590.00 2,590.00 2,580.00 2,580.00 3.3K
10:25 2,580.00 2,600.00 2,580.00 2,600.00 24.7K
10:30 2,590.00 2,590.00 2,590.00 2,590.00 4.2K
10:35 2,590.00 2,590.00 2,590.00 2,590.00 8.6K
10:40 2,590.00 2,590.00 2,590.00 2,590.00 7.0K
10:45 2,590.00 2,590.00 2,590.00 2,590.00 1.0K
10:50 2,590.00 2,590.00 2,590.00 2,590.00 0.6K
11:00 2,590.00 2,590.00 2,590.00 2,590.00 3.5K
11:05 2,590.00 2,600.00 2,590.00 2,600.00 1.2K
11:10 2,590.00 2,600.00 2,590.00 2,600.00 7.9K
11:20 2,590.00 2,590.00 2,590.00 2,590.00 15.2K
11:30 2,600.00 2,600.00 2,600.00 2,600.00 4.2K
11:40 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
11:45 2,590.00 2,600.00 2,590.00 2,600.00 0.3K
11:50 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
11:55 2,600.00 2,600.00 2,590.00 2,590.00 3.5K
13:30 2,600.00 2,600.00 2,590.00 2,600.00 13.6K
13:35 2,600.00 2,600.00 2,600.00 2,600.00 2.3K
13:40 2,600.00 2,600.00 2,600.00 2,600.00 5.1K
13:45 2,600.00 2,600.00 2,600.00 2,600.00 0.9K
13:50 2,600.00 2,600.00 2,590.00 2,590.00 19.3K
13:55 2,590.00 2,600.00 2,590.00 2,600.00 10.5K
14:00 2,600.00 2,600.00 2,590.00 2,590.00 1.1K
14:05 2,600.00 2,600.00 2,590.00 2,590.00 0.3K
14:10 2,590.00 2,600.00 2,590.00 2,600.00 0.8K
14:15 2,600.00 2,600.00 2,590.00 2,600.00 6.6K
14:20 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
14:25 2,600.00 2,600.00 2,600.00 2,600.00 2.2K
14:30 2,590.00 2,600.00 2,590.00 2,600.00 19.0K
14:35 2,600.00 2,600.00 2,600.00 2,600.00 12.7K
14:40 2,590.00 2,600.00 2,590.00 2,600.00 6.0K
14:45 2,600.00 2,600.00 2,590.00 2,600.00 5.9K
14:50 2,600.00 2,600.00 2,600.00 2,600.00 2.6K
14:55 2,600.00 2,600.00 2,600.00 2,600.00 0.9K
15:00 2,600.00 2,600.00 2,590.00 2,590.00 30.6K
15:05 2,590.00 2,600.00 2,590.00 2,600.00 36.1K
15:10 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
15:15 2,600.00 2,600.00 2,590.00 2,590.00 1.4K
15:20 2,600.00 2,600.00 2,590.00 2,600.00 75.0K
15:25 2,600.00 2,600.00 2,590.00 2,600.00 90.8K
15:30 2,590.00 2,600.00 2,590.00 2,600.00 139.3K
15:35 2,610.00 2,610.00 2,610.00 2,610.00 188.8K
15:40 2,610.00 2,610.00 2,610.00 2,610.00 0.6K
15:45 2,610.00 2,610.00 2,600.00 2,600.00 18.1K
16:00 2,620.00 2,620.00 2,620.00 2,620.00 61.6K
16:05 2,620.00 2,620.00 2,620.00 2,620.00 161.1K
16:10 2,620.00 2,620.00 2,620.00 2,620.00 60.2K
16:35 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available