2,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,430.00 | 2,460.00 | 2,430.00 | 2,460.00 | 104.8K |
| 09:05 | 2,460.00 | 2,460.00 | 2,430.00 | 2,430.00 | 154.6K |
| 09:10 | 2,430.00 | 2,440.00 | 2,420.00 | 2,420.00 | 52.6K |
| 09:15 | 2,420.00 | 2,430.00 | 2,410.00 | 2,420.00 | 183.4K |
| 09:20 | 2,420.00 | 2,440.00 | 2,420.00 | 2,430.00 | 22.8K |
| 09:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.6K |
| 09:30 | 2,440.00 | 2,440.00 | 2,420.00 | 2,430.00 | 7.3K |
| 09:35 | 2,430.00 | 2,440.00 | 2,430.00 | 2,430.00 | 7.8K |
| 09:40 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 6.8K |
| 09:45 | 2,420.00 | 2,440.00 | 2,420.00 | 2,430.00 | 34.9K |
| 09:50 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 6.4K |
| 09:55 | 2,430.00 | 2,440.00 | 2,420.00 | 2,440.00 | 22.1K |
| 10:00 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 8.0K |
| 10:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 5.9K |
| 10:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 4.4K |
| 10:15 | 2,430.00 | 2,440.00 | 2,430.00 | 2,430.00 | 62.5K |
| 10:20 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 10.2K |
| 10:25 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 4.3K |
| 10:30 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 7.3K |
| 10:35 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 15.9K |
| 10:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 16.7K |
| 10:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 6.0K |
| 10:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 7.0K |
| 10:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 7.0K |
| 11:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 6.8K |
| 11:05 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 6.7K |
| 11:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 5.9K |
| 11:15 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 6.6K |
| 11:20 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 5.1K |
| 11:25 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 7.7K |
| 11:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 4.5K |
| 11:35 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 8.9K |
| 11:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 31.7K |
| 11:45 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 33.8K |
| 11:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 6.2K |
| 11:55 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 13.9K |
| 13:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 78.0K |
| 13:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 4.8K |
| 13:40 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 6.2K |
| 13:45 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 162.1K |
| 13:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2.2K |
| 13:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 4.3K |
| 14:00 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 9.6K |
| 14:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 4.5K |
| 14:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 9.8K |
| 14:15 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 5.0K |
| 14:20 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 12.5K |
| 14:25 | 2,410.00 | 2,430.00 | 2,410.00 | 2,430.00 | 11.6K |
| 14:30 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 13.0K |
| 14:35 | 2,410.00 | 2,420.00 | 2,410.00 | 2,410.00 | 12.2K |
| 14:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 8.5K |
| 14:45 | 2,420.00 | 2,430.00 | 2,410.00 | 2,410.00 | 7.2K |
| 14:50 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 9.5K |
| 14:55 | 2,420.00 | 2,430.00 | 2,410.00 | 2,410.00 | 1.9K |
| 15:00 | 2,410.00 | 2,440.00 | 2,410.00 | 2,440.00 | 17.9K |
| 15:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 25.9K |
| 15:10 | 2,420.00 | 2,430.00 | 2,410.00 | 2,410.00 | 8.4K |
| 15:15 | 2,410.00 | 2,420.00 | 2,410.00 | 2,410.00 | 7.4K |
| 15:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 4.3K |
| 15:25 | 2,410.00 | 2,440.00 | 2,410.00 | 2,440.00 | 356.2K |
| 15:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.6K |
| 15:35 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 4.7K |
| 15:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 81.9K |
| 15:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 10.0K |
| 16:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 413.4K |
| 16:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |