2,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 23.1K |
| 09:05 | 2,380.00 | 2,390.00 | 2,370.00 | 2,390.00 | 284.3K |
| 09:10 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 10.1K |
| 09:15 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 26.6K |
| 09:20 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 10.9K |
| 09:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 9.1K |
| 09:30 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 8.5K |
| 09:35 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 17.4K |
| 09:40 | 2,380.00 | 2,380.00 | 2,360.00 | 2,370.00 | 201.0K |
| 09:45 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 18.9K |
| 09:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 23.5K |
| 09:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 14.1K |
| 10:00 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 2.6K |
| 10:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.2K |
| 10:10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.4K |
| 10:15 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 4.5K |
| 10:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 5.5K |
| 10:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.8K |
| 10:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 34.7K |
| 10:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 4.2K |
| 10:40 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 4.2K |
| 10:45 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 6.3K |
| 10:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.2K |
| 10:55 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 10.5K |
| 11:00 | 2,380.00 | 2,380.00 | 2,360.00 | 2,370.00 | 68.5K |
| 11:05 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 15.5K |
| 11:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 4.5K |
| 11:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 105.6K |
| 11:20 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 4.6K |
| 11:25 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 110.8K |
| 11:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.8K |
| 11:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 11:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 4.2K |
| 13:30 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 4.8K |
| 13:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 4.1K |
| 13:40 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 3.3K |
| 13:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 6.2K |
| 13:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 3.9K |
| 13:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 8.6K |
| 14:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 5.9K |
| 14:05 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 4.0K |
| 14:10 | 2,370.00 | 2,380.00 | 2,360.00 | 2,370.00 | 16.7K |
| 14:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 4.4K |
| 14:20 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 162.6K |
| 14:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 6.6K |
| 14:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 4.3K |
| 14:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.3K |
| 14:40 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 100.1K |
| 14:45 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 4.1K |
| 14:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.9K |
| 14:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.4K |
| 15:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 4.0K |
| 15:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.3K |
| 15:10 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 12.7K |
| 15:15 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 4.7K |
| 15:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.9K |
| 15:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.8K |
| 15:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.9K |
| 15:35 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 3.5K |
| 15:40 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 9.0K |
| 15:45 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 3.6K |
| 16:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 77.4K |
| 16:05 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 26.3K |
| 16:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |