2,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,370.00 | 2,400.00 | 2,370.00 | 2,380.00 | 64.4K |
| 09:05 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 21.9K |
| 09:10 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 11.3K |
| 09:15 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 8.6K |
| 09:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1.1K |
| 09:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 50.7K |
| 09:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.7K |
| 09:40 | 2,360.00 | 2,370.00 | 2,350.00 | 2,350.00 | 90.7K |
| 09:45 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 5.3K |
| 09:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2.0K |
| 09:55 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 11.5K |
| 10:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.2K |
| 10:05 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 1.3K |
| 10:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 10:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.0K |
| 10:25 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 0.3K |
| 10:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.5K |
| 10:45 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 0.3K |
| 10:50 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 11:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.1K |
| 11:05 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 34.2K |
| 11:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.7K |
| 11:25 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 4.7K |
| 11:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 11:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 13:30 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 5.5K |
| 13:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 25.0K |
| 13:50 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 4.4K |
| 13:55 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 20.4K |
| 14:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.6K |
| 14:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.6K |
| 14:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 8.7K |
| 14:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 14:25 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.4K |
| 14:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.6K |
| 14:35 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 78.3K |
| 14:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 37.9K |
| 14:50 | 2,340.00 | 2,350.00 | 2,330.00 | 2,330.00 | 108.3K |
| 14:55 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 42.7K |
| 15:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 15:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.1K |
| 15:10 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 10.1K |
| 15:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 15:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 6.8K |
| 15:25 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1.5K |
| 15:30 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 2.1K |
| 15:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 6.0K |
| 15:45 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 10.1K |
| 16:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 14.3K |
| 16:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.5K |
| 16:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |