Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.49 33.17 31.90 33.00 252.1K
09:32 33.11 33.11 32.94 33.01 28.4K
09:33 33.05 33.22 33.05 33.12 10.7K
09:34 33.11 33.36 33.07 33.21 20.1K
09:35 33.09 33.24 33.09 33.22 4.7K
09:36 33.15 33.33 33.10 33.33 11.5K
09:37 33.22 33.48 33.22 33.48 25.9K
09:38 33.48 33.59 33.43 33.54 24.1K
09:39 33.55 34.19 33.55 34.19 194.9K
09:40 34.24 34.24 34.12 34.21 60.1K
09:41 34.15 34.24 34.05 34.05 26.0K
09:42 34.03 34.03 33.81 33.81 26.9K
09:43 33.82 34.16 33.82 34.13 81.6K
09:44 34.08 34.17 34.00 34.10 31.2K
09:45 34.02 34.02 33.95 34.00 11.3K
09:46 33.92 34.07 33.92 34.01 13.0K
09:47 34.09 34.09 33.82 33.82 23.4K
09:48 33.83 33.95 33.83 33.95 4.2K
09:49 33.98 34.01 33.76 33.76 15.4K
09:50 33.69 33.73 33.49 33.49 13.6K
09:51 33.58 33.58 33.41 33.54 7.8K
09:52 33.53 33.60 33.47 33.47 6.5K
09:53 33.42 33.57 33.34 33.54 11.5K
09:54 33.54 33.59 33.42 33.59 43.3K
09:55 33.59 33.73 33.51 33.73 13.7K
09:56 33.63 33.69 33.45 33.55 19.1K
09:57 33.58 33.62 33.52 33.62 8.0K
09:58 33.68 33.68 33.58 33.58 6.8K
09:59 33.61 33.64 33.59 33.62 5.4K
10:00 33.66 33.66 33.55 33.55 13.8K
10:01 33.46 33.73 33.46 33.65 8.9K
10:02 33.81 33.82 33.80 33.80 8.9K
10:03 33.70 33.70 33.61 33.61 5.1K
10:04 33.69 33.69 33.52 33.54 7.9K
10:05 33.65 33.69 33.65 33.66 8.8K
10:06 33.73 33.85 33.73 33.81 10.9K
10:07 33.86 33.90 33.80 33.80 6.7K
10:08 33.80 33.84 33.63 33.63 3.8K
10:09 33.62 33.65 33.62 33.65 7.4K
10:10 33.74 33.74 33.62 33.62 9.7K
10:11 33.50 33.50 33.44 33.45 6.4K
10:12 33.50 33.72 33.46 33.71 8.3K
10:13 33.71 33.82 33.71 33.82 9.1K
10:14 33.83 33.87 33.70 33.70 12.3K
10:15 33.72 33.77 33.72 33.75 2.4K
10:16 33.76 33.80 33.75 33.75 5.7K
10:17 33.74 33.74 33.64 33.70 6.3K
10:18 33.87 33.90 33.82 33.90 14.6K
10:19 33.99 33.99 33.91 33.95 4.6K
10:20 34.01 34.16 33.98 34.16 8.8K
10:21 34.10 34.20 34.08 34.15 19.9K
10:22 34.01 34.10 34.01 34.06 14.6K
10:23 34.10 34.17 34.10 34.16 20.3K
10:24 34.17 34.50 34.17 34.50 26.9K
10:25 34.68 34.69 34.54 34.54 27.4K
10:26 34.54 34.63 34.54 34.61 29.0K
10:27 34.65 34.67 34.45 34.45 27.3K
10:28 34.47 34.52 34.30 34.44 9.3K
10:29 34.47 34.56 34.47 34.51 5.5K
10:30 34.42 34.65 34.40 34.44 18.1K
10:31 34.49 34.71 34.46 34.65 4.8K
10:32 34.67 34.72 34.54 34.54 19.8K
10:33 34.56 34.67 34.56 34.65 9.7K
10:34 34.65 34.71 34.65 34.70 11.8K
10:35 34.61 34.61 34.53 34.58 12.5K
10:36 34.48 34.54 34.35 34.36 13.3K
10:37 34.41 34.61 34.41 34.61 9.7K
10:38 34.81 34.90 34.76 34.87 30.7K
10:39 34.84 35.00 34.84 35.00 28.9K
10:40 34.88 34.91 34.79 34.90 20.2K
10:41 34.87 34.99 34.87 34.93 7.4K
10:42 34.90 34.92 34.81 34.88 7.5K
10:43 34.96 34.96 34.80 34.83 7.5K
10:44 34.87 34.98 34.87 34.98 4.5K
10:45 34.88 34.97 34.82 34.83 28.5K
10:46 34.82 34.88 34.76 34.81 5.9K
10:47 34.80 34.90 34.80 34.87 5.0K
10:48 34.89 34.89 34.80 34.80 16.7K
10:49 34.84 34.90 34.81 34.85 13.8K
10:50 34.82 34.84 34.80 34.84 13.3K
10:51 34.87 35.00 34.87 35.00 14.3K
10:52 35.08 35.12 35.00 35.12 16.7K
10:53 35.20 35.38 35.19 35.19 36.0K
10:54 35.15 35.27 35.11 35.18 6.5K
10:55 35.11 35.25 35.10 35.20 9.9K
10:56 35.11 35.13 35.04 35.11 9.4K
10:57 35.06 35.18 35.04 35.10 7.8K
10:58 35.10 35.29 35.10 35.29 22.0K
10:59 35.23 35.23 35.11 35.14 22.4K
11:00 35.13 35.27 35.10 35.27 13.0K
11:01 35.15 35.20 35.07 35.07 20.0K
11:02 35.12 35.27 35.10 35.10 14.5K
11:03 35.14 35.21 35.14 35.21 5.1K
11:04 35.13 35.20 35.13 35.15 5.1K
11:05 35.17 35.20 35.15 35.19 5.0K
11:06 35.17 35.25 35.13 35.25 15.3K
11:07 35.25 35.26 35.20 35.21 6.3K
11:08 35.18 35.24 35.16 35.24 22.9K
11:09 35.17 35.19 35.14 35.19 7.5K
11:10 35.14 35.17 35.12 35.15 4.5K
11:11 35.13 35.28 35.13 35.22 7.6K
11:12 35.32 35.36 35.26 35.26 16.8K
11:13 35.28 35.33 35.16 35.33 15.8K
11:14 35.33 35.33 35.24 35.30 8.3K
11:15 35.10 35.30 35.10 35.29 42.5K
11:16 35.40 35.40 35.34 35.37 10.2K
11:17 35.41 35.41 35.39 35.40 11.5K
11:18 35.41 35.45 35.35 35.45 13.5K
11:19 35.46 35.46 35.44 35.46 9.8K
11:20 35.42 35.46 35.37 35.46 16.2K
11:21 35.42 35.42 35.37 35.40 7.2K
11:22 35.34 35.34 35.18 35.22 19.0K
11:23 35.22 35.22 35.17 35.17 3.3K
11:24 35.28 35.43 35.28 35.43 9.8K
11:25 35.45 35.45 35.34 35.36 7.4K
11:26 35.41 35.42 35.39 35.42 5.8K
11:27 35.47 35.52 35.43 35.45 9.9K
11:28 35.45 35.51 35.45 35.51 8.3K
11:29 35.49 35.54 35.48 35.54 18.1K
11:30 35.57 35.57 35.49 35.53 10.4K
11:31 35.49 35.49 35.33 35.33 10.5K
11:32 35.38 35.54 35.38 35.54 12.0K
11:33 35.52 35.65 35.52 35.62 19.7K
11:34 35.65 35.68 35.58 35.68 26.6K
11:35 35.72 35.72 35.57 35.62 33.4K
11:36 35.64 35.82 35.64 35.81 22.2K
11:37 35.83 35.89 35.79 35.87 31.8K
11:38 35.91 35.91 35.86 35.91 41.2K
11:39 35.95 35.98 35.88 35.88 27.6K
11:40 35.91 36.00 35.87 36.00 22.6K
11:41 36.03 36.03 35.93 35.94 23.4K
11:42 36.00 36.00 35.94 35.95 5.1K
11:43 35.96 36.08 35.96 36.08 21.3K
11:44 36.15 36.15 36.04 36.05 26.3K
11:45 36.02 36.05 35.92 35.95 18.0K
11:46 35.93 35.96 35.75 35.75 10.7K
11:47 35.73 35.73 35.63 35.63 15.1K
11:48 35.67 35.67 35.57 35.60 6.0K
11:49 35.63 35.68 35.61 35.68 7.1K
11:50 35.67 35.67 35.57 35.57 8.7K
11:51 35.63 35.63 35.58 35.61 7.5K
11:52 35.58 35.58 35.55 35.55 4.8K
11:53 35.52 35.61 35.52 35.58 8.3K
11:54 35.58 35.62 35.56 35.56 3.2K
11:55 35.71 35.73 35.64 35.64 6.1K
11:56 35.65 35.65 35.52 35.56 8.1K
11:57 35.56 35.56 35.44 35.44 26.0K
11:58 35.40 35.52 35.40 35.52 7.3K
11:59 35.53 35.53 35.38 35.38 3.9K
12:00 35.44 35.45 35.44 35.45 9.9K
12:01 35.40 35.44 35.38 35.38 5.8K
12:02 35.55 35.55 35.48 35.48 7.7K
12:03 35.48 35.48 35.38 35.46 5.6K
12:04 35.47 35.47 35.30 35.31 10.9K
12:05 35.38 35.38 35.21 35.34 15.4K
12:06 35.34 35.35 35.31 35.35 1.3K
12:07 35.35 35.35 35.28 35.28 2.5K
12:08 35.36 35.43 35.36 35.43 7.8K
12:09 35.49 35.50 35.44 35.50 6.4K
12:10 35.42 35.45 35.39 35.41 6.4K
12:11 35.41 35.45 35.41 35.43 4.2K
12:12 35.49 35.49 35.43 35.43 3.5K
12:13 35.48 35.48 35.38 35.39 2.3K
12:14 35.39 35.43 35.38 35.43 4.7K
12:15 35.43 35.47 35.42 35.43 6.2K
12:16 35.40 35.43 35.31 35.31 19.6K
12:17 35.23 35.38 35.23 35.38 5.4K
12:18 35.33 35.35 35.33 35.35 2.2K
12:19 35.33 35.33 35.27 35.27 3.1K
12:20 35.29 35.35 35.28 35.33 4.3K
12:21 35.33 35.36 35.29 35.33 5.0K
12:22 35.34 35.34 35.25 35.26 10.3K
12:23 35.28 35.32 35.28 35.32 4.8K
12:24 35.29 35.35 35.28 35.28 4.0K
12:25 35.32 35.32 35.28 35.28 1.6K
12:26 35.32 35.32 35.27 35.31 3.2K
12:27 35.39 35.44 35.37 35.44 6.8K
12:28 35.41 35.41 35.29 35.29 13.2K
12:29 35.35 35.35 35.28 35.28 3.3K
12:30 35.28 35.35 35.28 35.35 6.9K
12:31 35.35 35.35 35.30 35.33 4.4K
12:32 35.33 35.34 35.30 35.30 3.5K
12:33 35.29 35.34 35.29 35.32 8.3K
12:34 35.30 35.30 35.19 35.22 9.5K
12:35 35.17 35.23 35.17 35.22 15.7K
12:36 35.24 35.26 35.24 35.24 3.2K
12:37 35.27 35.35 35.27 35.33 13.3K
12:38 35.33 35.33 35.25 35.30 23.2K
12:39 35.27 35.35 35.27 35.31 11.6K
12:40 35.31 35.35 35.31 35.35 32.0K
12:41 35.32 35.32 35.30 35.31 5.6K
12:42 35.35 35.47 35.35 35.44 15.2K
12:43 35.41 35.49 35.41 35.49 6.5K
12:44 35.50 35.52 35.47 35.52 8.8K
12:45 35.40 35.40 35.33 35.33 4.2K
12:46 35.34 35.39 35.31 35.31 2.1K
12:47 35.27 35.35 35.27 35.30 2.2K
12:48 35.30 35.30 35.16 35.16 11.8K
12:49 35.17 35.17 35.06 35.10 19.5K
12:50 35.12 35.16 35.12 35.16 4.2K
12:51 35.16 35.16 35.14 35.15 3.2K
12:52 35.15 35.15 35.13 35.14 37.5K
12:53 35.08 35.20 35.05 35.20 38.2K
12:54 35.22 35.22 35.22 35.22 2.7K
12:55 35.22 35.54 35.22 35.49 89.4K
12:56 35.56 35.56 35.55 35.56 4.8K
12:57 35.41 35.47 35.41 35.47 5.7K
12:58 35.47 35.52 35.46 35.52 5.4K
12:59 35.52 35.54 35.42 35.42 6.2K
13:00 35.43 35.49 35.42 35.45 4.0K
13:01 35.46 35.46 35.44 35.46 2.4K
13:02 35.46 35.46 35.42 35.43 5.5K
13:03 35.47 35.51 35.43 35.51 10.6K
13:04 35.52 35.54 35.51 35.51 1.4K
13:05 35.51 35.51 35.50 35.50 6.1K
13:06 35.50 35.54 35.42 35.54 8.6K
13:07 35.54 35.59 35.53 35.53 5.6K
13:08 35.54 35.54 35.46 35.47 4.6K
13:09 35.46 35.53 35.46 35.53 8.1K
13:10 35.53 35.54 35.49 35.49 3.1K
13:11 35.51 35.51 35.43 35.43 5.2K
13:12 35.43 35.46 35.43 35.46 1.3K
13:13 35.47 35.47 35.37 35.47 29.1K
13:14 35.34 35.36 35.34 35.35 5.9K
13:15 35.32 35.32 35.20 35.20 6.6K
13:16 35.20 35.26 35.20 35.26 5.3K
13:17 35.23 35.26 35.19 35.19 3.5K
13:18 35.20 35.24 35.20 35.24 8.1K
13:19 35.27 35.30 35.27 35.27 5.3K
13:20 35.27 35.30 35.24 35.24 8.1K
13:21 35.24 35.26 35.22 35.22 8.4K
13:22 35.19 35.19 35.14 35.14 3.6K
13:23 35.12 35.16 35.12 35.12 15.3K
13:24 34.97 35.02 34.95 34.95 28.5K
13:25 34.95 34.99 34.92 34.99 10.0K
13:26 34.94 34.94 34.83 34.83 11.5K
13:27 34.85 34.96 34.85 34.95 16.7K
13:28 34.96 34.96 34.83 34.83 3.7K
13:29 34.83 34.83 34.77 34.82 3.6K
13:30 34.82 34.87 34.78 34.86 5.4K
13:31 34.86 34.86 34.73 34.73 3.9K
13:32 34.73 34.87 34.73 34.87 4.0K
13:33 34.92 34.93 34.82 34.92 4.0K
13:34 34.87 34.92 34.87 34.92 6.7K
13:35 34.93 34.93 34.91 34.93 3.8K
13:36 34.93 34.98 34.93 34.98 3.1K
13:37 34.95 35.07 34.95 35.07 8.0K
13:38 35.07 35.07 35.04 35.04 2.2K
13:39 35.04 35.04 35.00 35.00 1.0K
13:40 35.04 35.05 35.00 35.00 2.9K
13:41 35.02 35.02 35.00 35.02 1.2K
13:42 35.02 35.07 34.99 35.06 6.9K
13:43 35.00 35.01 34.94 35.01 4.8K
13:44 34.95 35.03 34.95 35.03 3.3K
13:45 35.03 35.05 34.99 34.99 6.7K
13:46 35.06 35.06 34.95 35.00 4.0K
13:47 35.00 35.01 34.99 35.01 5.2K
13:48 35.02 35.02 34.95 34.99 9.0K
13:49 35.04 35.04 35.04 35.04 2.5K
13:50 35.04 35.04 34.98 34.98 2.8K
13:51 34.98 35.02 34.97 35.02 2.5K
13:52 35.02 35.02 34.95 34.96 2.2K
13:53 34.96 34.97 34.90 34.91 5.3K
13:54 34.90 35.03 34.85 35.03 38.7K
13:55 35.12 35.19 35.12 35.19 8.9K
13:56 35.20 35.24 35.18 35.18 3.3K
13:57 35.18 35.18 35.09 35.09 2.4K
13:58 35.09 35.09 35.04 35.04 5.1K
13:59 35.05 35.14 35.05 35.05 4.4K
14:00 35.06 35.07 35.01 35.05 20.0K
14:01 35.14 35.16 35.13 35.15 12.8K
14:02 35.15 35.29 35.14 35.28 3.6K
14:03 35.25 35.30 35.24 35.29 4.0K
14:04 35.25 35.32 35.24 35.32 1.5K
14:05 35.26 35.32 35.26 35.26 3.7K
14:06 35.22 35.24 35.22 35.24 7.5K
14:07 35.25 35.34 35.25 35.34 4.9K
14:08 35.32 35.32 35.27 35.30 4.4K
14:09 35.19 35.19 35.18 35.18 3.2K
14:10 35.18 35.25 35.18 35.24 9.1K
14:11 35.25 35.29 35.24 35.24 4.7K
14:12 35.24 35.24 35.21 35.21 14.6K
14:13 35.21 35.21 35.17 35.21 2.9K
14:14 35.21 35.21 35.11 35.11 2.3K
14:15 35.15 35.20 35.14 35.20 2.3K
14:16 35.17 35.17 35.17 35.17 2.5K
14:17 35.17 35.19 35.13 35.19 3.3K
14:18 35.20 35.21 35.19 35.19 6.2K
14:19 35.23 35.23 35.15 35.15 2.7K
14:20 35.15 35.17 35.13 35.16 2.8K
14:21 35.13 35.19 35.13 35.19 1.5K
14:22 35.14 35.15 35.12 35.14 5.7K
14:23 35.15 35.15 35.10 35.12 6.1K
14:24 35.12 35.12 35.07 35.08 3.8K
14:25 35.08 35.12 35.04 35.12 5.5K
14:26 35.12 35.12 35.04 35.04 3.0K
14:27 35.07 35.16 35.07 35.16 8.1K
14:28 35.13 35.21 35.13 35.20 8.0K
14:29 35.21 35.24 35.21 35.21 3.8K
14:30 35.21 35.21 35.21 35.21 2.6K
14:31 35.21 35.21 35.18 35.20 1.8K
14:32 35.23 35.23 35.23 35.23 1.3K
14:33 35.23 35.23 35.23 35.23 0.2K
14:34 35.23 35.23 35.20 35.21 1.7K
14:35 35.24 35.27 35.24 35.27 2.0K
14:36 35.26 35.28 35.25 35.27 5.0K
14:37 35.27 35.27 35.20 35.25 4.1K
14:38 35.32 35.32 35.30 35.30 5.1K
14:39 35.37 35.37 35.33 35.33 2.3K
14:40 35.33 35.37 35.33 35.37 2.2K
14:41 35.32 35.34 35.32 35.34 2.5K
14:42 35.34 35.41 35.32 35.41 15.0K
14:43 35.41 35.41 35.34 35.34 1.7K
14:44 35.36 35.39 35.34 35.39 2.5K
14:45 35.39 35.44 35.39 35.44 1.6K
14:46 35.46 35.49 35.44 35.44 4.1K
14:47 35.44 35.50 35.43 35.43 5.0K
14:48 35.45 35.45 35.43 35.43 2.6K
14:49 35.40 35.43 35.40 35.40 3.2K
14:50 35.40 35.40 35.37 35.37 1.4K
14:51 35.37 35.39 35.37 35.39 2.8K
14:52 35.39 35.39 35.30 35.30 4.3K
14:53 35.31 35.37 35.31 35.37 3.1K
14:54 35.30 35.30 35.25 35.26 15.6K
14:55 35.22 35.32 35.22 35.29 14.1K
14:56 35.30 35.30 35.28 35.28 1.7K
14:57 35.28 35.29 35.28 35.28 4.8K
14:58 35.28 35.31 35.28 35.30 6.3K
14:59 35.30 35.37 35.30 35.37 7.8K
15:00 35.36 35.39 35.36 35.39 5.2K
15:01 35.36 35.37 35.24 35.24 4.8K
15:02 35.29 35.35 35.29 35.32 4.1K
15:03 35.32 35.37 35.32 35.32 3.1K
15:04 35.36 35.36 35.32 35.33 1.5K
15:05 35.33 35.33 35.33 35.33 0.8K
15:06 35.34 35.36 35.33 35.35 3.4K
15:07 35.35 35.37 35.28 35.28 8.2K
15:08 35.34 35.34 35.27 35.27 5.4K
15:09 35.25 35.26 35.23 35.23 7.9K
15:10 35.26 35.33 35.23 35.33 8.3K
15:11 35.30 35.30 35.28 35.28 1.4K
15:12 35.28 35.31 35.28 35.31 1.7K
15:13 35.31 35.31 35.26 35.26 2.7K
15:14 35.26 35.26 35.25 35.25 4.2K
15:15 35.25 35.25 35.24 35.24 5.7K
15:16 35.23 35.29 35.22 35.29 20.5K
15:17 35.34 35.35 35.34 35.35 5.5K
15:18 35.33 35.35 35.32 35.32 6.3K
15:19 35.29 35.34 35.29 35.34 3.3K
15:20 35.34 35.34 35.32 35.33 2.2K
15:21 35.33 35.35 35.33 35.34 4.1K
15:22 35.32 35.32 35.31 35.31 3.7K
15:23 35.27 35.33 35.27 35.31 5.9K
15:24 35.35 35.38 35.34 35.34 6.4K
15:25 35.34 35.42 35.34 35.37 9.2K
15:26 35.32 35.33 35.29 35.33 4.4K
15:27 35.33 35.34 35.32 35.32 2.7K
15:28 35.29 35.35 35.29 35.34 3.6K
15:29 35.31 35.33 35.31 35.31 1.3K
15:30 35.32 35.32 35.25 35.25 4.9K
15:31 35.27 35.27 35.23 35.23 11.9K
15:32 35.23 35.23 35.23 35.23 36.3K
15:33 35.23 35.23 35.23 35.23 16.2K
15:34 35.23 35.23 35.23 35.23 13.1K
15:35 35.23 35.23 35.22 35.22 22.7K
15:36 35.23 35.23 34.92 34.92 40.9K
15:37 34.86 35.00 34.86 35.00 19.2K
15:38 35.03 35.03 34.93 35.03 11.3K
15:39 35.03 35.03 34.99 35.00 8.8K
15:40 35.01 35.01 34.96 34.98 6.4K
15:41 34.99 34.99 34.92 34.92 15.9K
15:42 34.92 34.97 34.88 34.97 10.3K
15:43 34.97 35.01 34.95 34.95 20.4K
15:44 34.95 34.95 34.91 34.91 3.9K
15:45 34.92 35.00 34.92 35.00 10.4K
15:46 34.98 35.00 34.97 35.00 10.0K
15:47 35.08 35.15 35.08 35.15 12.5K
15:48 35.25 35.27 35.24 35.27 6.2K
15:49 35.29 35.41 35.27 35.41 10.4K
15:50 35.46 35.49 35.32 35.32 14.9K
15:51 35.39 35.43 35.35 35.42 10.5K
15:52 35.44 35.50 35.43 35.48 17.2K
15:53 35.50 35.53 35.47 35.50 15.9K
15:54 35.50 35.50 35.48 35.48 17.0K
15:55 35.51 35.66 35.51 35.60 72.2K
15:56 35.56 35.56 35.47 35.50 24.1K
15:57 35.52 35.54 35.49 35.50 15.5K
15:58 35.51 35.52 35.50 35.50 37.0K
15:59 35.52 35.54 35.50 35.52 29.8K
16:00 35.50 35.96 35.43 35.54 1,196.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available