Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.25 35.35 34.82 34.93 91.1K
09:32 34.85 35.01 34.72 34.72 13.0K
09:33 34.65 34.81 34.65 34.78 8.4K
09:34 34.91 35.02 34.68 34.68 8.3K
09:35 34.90 34.90 34.83 34.90 1.6K
09:36 34.90 34.90 34.90 34.90 2.2K
09:37 34.84 34.88 34.57 34.61 22.2K
09:38 34.61 34.68 34.59 34.68 20.2K
09:39 34.61 34.61 34.45 34.55 12.7K
09:40 34.45 34.53 34.45 34.53 10.0K
09:41 34.55 34.55 34.53 34.53 15.4K
09:42 34.53 34.56 34.51 34.51 2.7K
09:43 34.55 34.55 34.50 34.55 5.6K
09:44 34.59 34.65 34.53 34.57 13.9K
09:45 34.59 34.71 34.59 34.69 8.8K
09:46 34.73 34.73 34.57 34.57 9.2K
09:47 34.50 34.62 34.50 34.56 11.5K
09:48 34.56 34.60 34.55 34.60 4.1K
09:49 34.63 34.66 34.52 34.66 14.0K
09:50 34.62 34.76 34.62 34.75 5.0K
09:51 34.75 34.79 34.70 34.70 3.9K
09:52 34.60 34.66 34.60 34.66 12.8K
09:53 34.66 34.66 34.60 34.60 0.8K
09:54 34.57 34.57 34.51 34.51 2.6K
09:55 34.48 34.48 34.12 34.12 16.2K
09:56 34.06 34.14 34.06 34.11 10.2K
09:57 34.24 34.24 34.12 34.12 8.8K
09:58 34.12 34.18 34.12 34.12 1.5K
09:59 34.15 34.36 34.15 34.26 7.4K
10:00 34.26 34.38 34.26 34.32 3.6K
10:01 34.29 34.35 34.21 34.21 2.2K
10:02 34.10 34.23 34.08 34.23 15.1K
10:03 34.23 34.23 34.23 34.23 5.2K
10:04 34.25 34.34 34.24 34.33 5.6K
10:05 34.29 34.41 34.29 34.36 9.6K
10:06 34.43 34.43 34.28 34.28 1.6K
10:07 34.25 34.33 34.21 34.33 9.5K
10:08 34.33 34.41 34.28 34.41 1.8K
10:09 34.34 34.57 34.34 34.45 6.8K
10:10 34.45 34.51 34.45 34.51 4.0K
10:11 34.51 34.51 34.45 34.45 2.3K
10:12 34.45 34.45 34.34 34.42 3.2K
10:13 34.42 34.44 34.36 34.44 2.4K
10:14 34.44 34.48 34.41 34.48 3.4K
10:15 34.48 34.57 34.47 34.47 1.6K
10:16 34.56 34.57 34.51 34.57 4.1K
10:17 34.57 34.73 34.57 34.73 53.8K
10:18 34.77 34.83 34.77 34.83 8.6K
10:19 34.79 34.87 34.79 34.83 7.1K
10:20 34.83 34.84 34.76 34.77 4.5K
10:21 34.77 34.77 34.68 34.73 5.2K
10:22 34.65 34.65 34.60 34.60 3.2K
10:23 34.60 34.60 34.59 34.59 1.4K
10:24 34.59 34.72 34.59 34.61 0.9K
10:25 34.61 34.61 34.60 34.61 1.2K
10:26 34.61 34.61 34.56 34.56 4.8K
10:27 34.61 34.62 34.56 34.56 2.9K
10:28 34.60 34.65 34.60 34.65 5.0K
10:29 34.62 34.69 34.62 34.69 1.6K
10:30 34.69 34.76 34.65 34.76 2.0K
10:31 34.76 34.78 34.69 34.69 2.6K
10:32 34.65 34.72 34.65 34.72 2.4K
10:33 34.61 34.61 34.60 34.61 2.4K
10:34 34.63 34.65 34.61 34.63 1.9K
10:35 34.61 34.72 34.61 34.72 3.3K
10:36 34.72 34.78 34.72 34.78 0.5K
10:37 34.78 34.82 34.75 34.77 5.0K
10:38 34.77 34.77 34.71 34.71 3.8K
10:39 34.71 34.71 34.71 34.71 0.5K
10:40 34.70 34.90 34.70 34.90 3.3K
10:41 34.83 34.92 34.74 34.74 5.1K
10:42 34.74 34.92 34.74 34.92 2.8K
10:43 34.92 34.92 34.85 34.85 7.4K
10:44 34.90 34.97 34.83 34.83 3.7K
10:45 34.89 34.89 34.80 34.80 2.4K
10:46 34.80 34.80 34.75 34.75 1.1K
10:47 34.75 34.75 34.67 34.67 2.2K
10:48 34.67 34.79 34.67 34.76 4.1K
10:49 34.76 34.76 34.76 34.76 1.0K
10:50 34.72 34.90 34.72 34.90 7.3K
10:51 34.94 34.94 34.82 34.82 2.2K
10:52 34.82 34.91 34.82 34.91 0.6K
10:53 34.89 34.89 34.83 34.84 1.3K
10:54 34.83 34.88 34.83 34.88 3.0K
10:55 34.88 34.88 34.88 34.88 1.1K
10:56 34.81 34.81 34.80 34.80 1.7K
10:57 34.86 34.88 34.79 34.88 5.2K
10:58 34.94 34.95 34.92 34.92 9.4K
10:59 34.92 34.95 34.92 34.93 1.3K
11:00 34.97 34.97 34.97 34.97 7.6K
11:01 34.97 34.98 34.92 34.92 9.3K
11:02 34.92 34.96 34.92 34.96 6.9K
11:03 34.96 34.96 34.91 34.91 5.6K
11:04 34.91 34.92 34.89 34.92 3.6K
11:05 34.92 34.92 34.89 34.92 3.0K
11:06 34.92 34.92 34.81 34.84 13.5K
11:07 34.84 34.90 34.84 34.89 1.4K
11:08 34.89 34.89 34.83 34.87 0.7K
11:09 34.84 35.01 34.84 35.01 6.6K
11:10 35.04 35.04 35.04 35.04 5.7K
11:11 35.04 35.04 35.00 35.00 2.2K
11:12 35.00 35.04 35.00 35.03 17.8K
11:13 35.00 35.27 35.00 35.26 9.5K
11:14 35.23 35.30 35.07 35.30 7.7K
11:15 35.23 35.25 35.22 35.24 6.4K
11:16 35.19 35.40 35.19 35.40 7.7K
11:17 35.28 35.28 35.22 35.22 8.3K
11:18 35.25 35.29 35.25 35.29 2.7K
11:19 35.29 35.29 35.14 35.18 4.5K
11:20 35.18 35.18 35.14 35.14 1.9K
11:21 35.14 35.16 35.06 35.06 6.3K
11:22 35.06 35.14 35.06 35.14 3.1K
11:23 35.11 35.11 35.05 35.08 5.4K
11:24 34.95 34.97 34.89 34.89 14.4K
11:25 34.89 34.90 34.85 34.85 14.7K
11:26 34.85 34.85 34.81 34.85 5.6K
11:27 34.85 34.85 34.81 34.83 5.2K
11:28 34.88 34.90 34.86 34.86 6.6K
11:29 34.86 34.86 34.86 34.86 3.3K
11:30 34.93 34.99 34.93 34.96 3.4K
11:31 34.96 34.96 34.90 34.90 8.5K
11:32 34.87 34.87 34.85 34.85 3.0K
11:33 34.92 35.00 34.92 34.92 6.3K
11:34 34.92 34.95 34.91 34.91 7.4K
11:35 34.91 34.91 34.86 34.86 0.7K
11:36 34.85 34.85 34.85 34.85 1.6K
11:37 34.84 34.84 34.75 34.82 12.4K
11:38 34.85 34.88 34.81 34.84 4.4K
11:39 34.84 34.84 34.79 34.81 3.4K
11:40 34.85 34.85 34.85 34.85 2.6K
11:41 34.85 34.93 34.85 34.93 2.0K
11:42 34.93 34.96 34.91 34.91 1.8K
11:43 34.95 34.95 34.91 34.91 2.8K
11:44 34.98 34.98 34.85 34.85 10.3K
11:45 34.85 34.85 34.85 34.85 0.9K
11:46 34.85 34.92 34.85 34.92 1.6K
11:47 34.84 34.87 34.83 34.83 6.5K
11:48 34.83 34.92 34.83 34.86 13.7K
11:49 34.85 34.85 34.83 34.83 0.8K
11:50 34.83 34.86 34.83 34.86 1.4K
11:51 34.91 34.92 34.88 34.92 6.6K
11:52 34.93 34.93 34.87 34.87 4.6K
11:53 34.83 34.84 34.81 34.84 3.5K
11:54 34.84 34.85 34.78 34.78 3.5K
11:55 34.73 34.75 34.71 34.71 6.4K
11:56 34.71 34.80 34.71 34.75 2.2K
11:57 34.75 34.78 34.75 34.78 0.9K
11:58 34.78 34.78 34.77 34.77 1.1K
11:59 34.77 34.77 34.69 34.71 12.5K
12:00 34.71 34.71 34.71 34.71 0.7K
12:01 34.67 34.75 34.67 34.70 1.4K
12:02 34.70 34.70 34.55 34.55 5.7K
12:03 34.55 34.65 34.55 34.60 4.1K
12:04 34.56 34.61 34.56 34.61 5.4K
12:05 34.61 34.61 34.55 34.55 1.6K
12:06 34.55 34.60 34.55 34.59 4.2K
12:07 34.59 34.59 34.53 34.53 0.7K
12:08 34.55 34.55 34.52 34.52 1.8K
12:09 34.53 34.53 34.50 34.53 10.7K
12:10 34.48 34.51 34.46 34.51 2.1K
12:11 34.51 34.58 34.51 34.53 0.9K
12:12 34.57 34.57 34.53 34.53 1.9K
12:13 34.53 34.54 34.53 34.54 2.1K
12:14 34.54 34.59 34.53 34.59 1.8K
12:15 34.54 34.54 34.54 34.54 1.2K
12:16 34.54 34.55 34.54 34.55 0.8K
12:17 34.55 34.55 34.55 34.55 0.4K
12:18 34.56 34.59 34.54 34.59 2.7K
12:19 34.55 34.55 34.55 34.55 1.0K
12:20 34.55 34.60 34.55 34.56 2.7K
12:21 34.57 34.62 34.57 34.62 2.3K
12:22 34.55 34.58 34.55 34.58 1.5K
12:23 34.55 34.58 34.55 34.58 2.1K
12:24 34.55 34.62 34.55 34.62 8.5K
12:25 34.62 34.76 34.62 34.73 1.4K
12:26 34.73 34.77 34.73 34.77 2.0K
12:27 34.72 34.75 34.72 34.75 3.5K
12:28 34.80 34.88 34.80 34.83 2.6K
12:29 34.83 34.95 34.79 34.83 11.4K
12:30 34.79 34.83 34.77 34.82 1.9K
12:31 34.82 34.82 34.75 34.75 1.7K
12:32 34.75 34.77 34.75 34.77 3.2K
12:33 34.77 34.77 34.77 34.77 0.7K
12:34 34.77 34.77 34.72 34.72 1.6K
12:35 34.72 34.72 34.72 34.72 0.2K
12:36 34.72 34.77 34.72 34.77 6.3K
12:37 34.78 34.78 34.72 34.72 3.4K
12:38 34.72 34.72 34.72 34.72 1.5K
12:39 34.72 34.76 34.72 34.76 1.9K
12:40 34.76 34.76 34.74 34.74 1.9K
12:41 34.74 34.74 34.71 34.71 5.4K
12:42 34.74 34.74 34.65 34.65 3.2K
12:43 34.67 34.68 34.65 34.65 2.0K
12:44 34.65 34.65 34.63 34.63 3.6K
12:45 34.63 34.63 34.61 34.61 2.5K
12:46 34.59 34.67 34.59 34.67 2.7K
12:47 34.67 34.67 34.61 34.61 1.2K
12:48 34.57 34.57 34.55 34.55 1.2K
12:49 34.53 34.62 34.50 34.62 4.3K
12:50 34.62 34.62 34.61 34.61 1.2K
12:51 34.58 34.61 34.58 34.59 4.2K
12:52 34.59 34.72 34.59 34.72 3.1K
12:53 34.72 34.72 34.66 34.70 1.2K
12:54 34.70 34.74 34.70 34.73 3.1K
12:55 34.86 34.86 34.80 34.80 4.0K
12:56 34.81 34.81 34.68 34.72 5.9K
12:57 34.75 34.78 34.71 34.77 6.5K
12:58 34.76 34.80 34.76 34.80 3.3K
12:59 34.80 34.83 34.78 34.82 7.4K
13:00 34.78 34.79 34.75 34.79 6.3K
13:01 34.79 34.79 34.79 34.79 23.2K
13:02 34.79 34.79 34.79 34.79 0.1K
13:03 34.79 34.79 34.79 34.79 0.0K
13:04 34.79 34.79 34.79 34.79 0.0K
13:05 34.79 34.79 34.79 34.79 0.0K
13:06 34.79 34.79 34.79 34.79 0.2K
13:07 34.79 34.79 34.79 34.79 0.0K
13:08 34.79 34.79 34.79 34.79 0.0K
13:09 34.79 34.79 34.79 34.79 0.2K
13:10 34.79 34.79 34.79 34.79 0.0K
13:11 34.79 34.79 34.79 34.79 0.1K
13:12 34.79 34.79 34.79 34.79 0.0K
13:13 34.79 34.79 34.79 34.79 0.0K
13:14 34.79 34.79 34.79 34.79 0.0K
13:15 34.79 34.79 34.79 34.79 0.1K
13:16 34.79 34.79 34.79 34.79 0.1K
13:17 34.79 34.79 34.79 34.79 0.0K
13:18 34.79 34.79 34.79 34.79 0.0K
13:19 34.79 34.79 34.79 34.79 0.0K
13:20 34.79 34.79 34.79 34.79 0.0K
13:21 34.79 34.79 34.79 34.79 0.0K
13:22 34.79 34.79 34.79 34.79 0.0K
13:23 34.79 34.79 34.79 34.79 0.0K
13:24 34.79 34.79 34.79 34.79 0.0K
13:25 34.79 34.79 34.79 34.79 0.0K
13:26 34.79 34.79 34.79 34.79 0.0K
13:27 34.79 34.79 34.79 34.79 0.0K
13:28 34.79 34.79 34.79 34.79 0.0K
13:29 34.79 34.79 34.79 34.79 0.0K
13:30 34.79 34.79 34.79 34.79 0.0K
13:31 34.79 34.79 34.79 34.79 0.2K
13:32 34.79 34.79 34.79 34.79 0.0K
13:33 34.79 34.79 34.79 34.79 0.0K
13:34 34.79 34.79 34.79 34.79 0.0K
13:35 34.79 34.79 34.79 34.79 0.0K
13:36 34.79 34.79 34.79 34.79 0.0K
13:37 34.79 34.79 34.79 34.79 0.4K
13:38 34.72 34.72 34.72 34.72 0.1K
13:39 34.72 34.72 34.72 34.72 0.0K
13:40 34.72 34.72 34.72 34.72 0.0K
13:41 34.72 34.72 34.72 34.72 0.0K
13:42 34.72 34.72 34.72 34.72 0.0K
13:43 34.72 34.72 34.72 34.72 0.0K
13:44 34.72 34.80 34.72 34.80 2.1K
13:45 34.78 34.78 34.78 34.78 0.3K
13:46 34.78 34.78 34.78 34.78 0.0K
13:47 34.78 34.78 34.78 34.78 0.0K
13:48 34.78 34.78 34.78 34.78 0.0K
13:49 34.78 34.78 34.78 34.78 0.0K
13:50 34.78 34.78 34.78 34.78 0.0K
13:51 34.78 34.78 34.78 34.78 0.2K
13:52 34.78 34.78 34.78 34.78 0.0K
13:53 34.78 34.83 34.78 34.83 0.2K
13:54 34.83 34.83 34.83 34.83 0.2K
13:55 34.83 34.83 34.83 34.83 0.0K
13:56 34.83 34.83 34.83 34.83 0.0K
13:57 34.83 34.83 34.83 34.83 0.0K
13:58 34.83 34.83 34.83 34.83 0.0K
13:59 34.83 34.83 34.83 34.83 0.0K
14:00 34.83 34.83 34.83 34.83 0.0K
14:01 34.83 34.83 34.83 34.83 0.0K
14:02 34.83 34.83 34.83 34.83 0.0K
14:03 34.83 34.83 34.83 34.83 0.0K
14:04 34.83 34.83 34.83 34.83 0.0K
14:05 34.83 34.83 34.83 34.83 0.0K
14:06 34.83 34.83 34.83 34.83 0.0K
14:07 34.83 34.83 34.83 34.83 0.0K
14:08 34.83 34.83 34.83 34.83 0.0K
14:09 34.83 34.83 34.83 34.83 0.0K
14:10 34.83 34.83 34.83 34.83 0.0K
14:11 34.83 34.83 34.83 34.83 0.1K
14:12 34.83 34.83 34.83 34.83 0.0K
14:13 34.83 34.83 34.83 34.83 0.0K
14:14 34.83 34.83 34.83 34.83 0.0K
14:15 34.79 34.79 34.79 34.79 0.2K
14:16 34.79 34.79 34.79 34.79 0.0K
14:17 34.79 34.79 34.79 34.79 0.0K
14:18 34.79 34.79 34.79 34.79 0.1K
14:19 34.79 34.79 34.79 34.79 0.0K
14:20 34.79 34.79 34.79 34.79 0.0K
14:21 34.79 34.79 34.79 34.79 0.0K
14:22 34.79 34.79 34.79 34.79 0.0K
14:23 34.79 34.79 34.79 34.79 0.3K
14:24 34.79 34.79 34.79 34.79 0.0K
14:25 34.79 34.79 34.79 34.79 0.0K
14:26 34.79 34.79 34.79 34.79 0.0K
14:27 34.79 34.79 34.79 34.79 0.1K
14:28 34.79 34.79 34.79 34.79 0.0K
14:29 34.79 34.79 34.79 34.79 0.0K
14:30 34.79 34.79 34.79 34.79 0.0K
14:31 34.79 34.79 34.79 34.79 0.0K
14:32 34.79 34.79 34.79 34.79 0.0K
14:33 34.79 34.79 34.79 34.79 0.0K
14:34 34.79 34.79 34.79 34.79 0.0K
14:35 34.79 34.79 34.79 34.79 0.0K
14:36 34.79 34.79 34.79 34.79 0.0K
14:37 34.79 34.79 34.79 34.79 0.0K
14:38 34.79 34.79 34.79 34.79 0.0K
14:39 34.79 34.79 34.79 34.79 0.1K
14:40 34.79 34.79 34.79 34.79 0.0K
14:41 34.79 34.79 34.79 34.79 0.0K
14:42 34.79 34.79 34.79 34.79 0.0K
14:43 34.79 34.79 34.79 34.79 0.1K
14:44 34.79 34.79 34.79 34.79 0.0K
14:45 34.79 34.79 34.79 34.79 0.0K
14:46 34.79 34.79 34.79 34.79 0.0K
14:47 34.79 34.79 34.79 34.79 0.0K
14:48 34.79 34.79 34.79 34.79 0.0K
14:49 34.79 34.79 34.79 34.79 0.0K
14:50 34.79 34.79 34.79 34.79 0.1K
14:51 34.79 34.79 34.79 34.79 0.0K
14:52 34.79 34.79 34.79 34.79 0.0K
14:53 34.79 34.79 34.79 34.79 0.0K
14:54 34.79 34.79 34.79 34.79 0.8K
14:55 34.79 34.79 34.79 34.79 0.0K
14:56 34.79 34.79 34.79 34.79 0.0K
14:57 34.79 34.79 34.79 34.79 0.0K
14:58 34.80 34.80 34.80 34.80 0.2K
14:59 34.80 34.80 34.80 34.80 0.0K
15:00 34.80 34.80 34.80 34.80 0.0K
15:01 34.80 34.80 34.80 34.80 0.0K
15:02 34.80 34.80 34.80 34.80 0.0K
15:03 34.75 34.75 34.75 34.75 0.2K
15:04 34.75 34.75 34.75 34.75 0.0K
15:05 34.75 34.75 34.75 34.75 0.1K
15:06 34.75 34.75 34.75 34.75 0.0K
15:07 34.75 34.75 34.75 34.75 0.0K
15:08 34.75 34.75 34.75 34.75 0.0K
15:09 34.75 34.75 34.75 34.75 0.0K
15:10 34.75 34.75 34.75 34.75 0.0K
15:11 34.75 34.75 34.75 34.75 0.0K
15:12 34.75 34.75 34.75 34.75 0.0K
15:13 34.75 34.75 34.75 34.75 0.0K
15:14 34.75 34.75 34.75 34.75 0.0K
15:15 34.75 34.75 34.75 34.75 0.1K
15:16 34.75 34.75 34.75 34.75 0.1K
15:17 34.75 34.75 34.75 34.75 0.0K
15:18 34.75 34.75 34.75 34.75 0.0K
15:19 34.75 34.75 34.75 34.75 0.0K
15:20 34.75 34.75 34.75 34.75 0.0K
15:21 34.75 34.75 34.75 34.75 0.0K
15:22 34.75 34.75 34.75 34.75 0.0K
15:23 34.75 34.75 34.75 34.75 0.0K
15:24 34.75 34.75 34.75 34.75 0.0K
15:25 34.75 34.75 34.75 34.75 0.0K
15:26 34.75 34.75 34.75 34.75 0.5K
15:27 34.75 34.75 34.75 34.75 0.0K
15:28 34.75 34.75 34.75 34.75 0.0K
15:29 34.75 34.75 34.75 34.75 0.0K
15:30 34.75 34.75 34.75 34.75 0.0K
15:31 34.75 34.75 34.75 34.75 0.0K
15:32 34.75 34.75 34.75 34.75 0.0K
15:33 34.75 34.75 34.75 34.75 0.0K
15:34 34.75 34.75 34.75 34.75 0.0K
15:35 34.75 34.75 34.75 34.75 0.0K
15:36 34.75 34.75 34.75 34.75 0.0K
15:37 34.75 34.75 34.75 34.75 0.0K
15:38 34.75 34.75 34.75 34.75 0.0K
15:39 34.75 34.75 34.75 34.75 0.0K
15:40 34.75 34.75 34.75 34.75 0.0K
15:41 34.75 34.75 34.75 34.75 0.0K
15:42 34.75 34.75 34.75 34.75 0.0K
15:43 34.75 34.75 34.75 34.75 0.5K
15:44 34.75 34.75 34.75 34.75 0.0K
15:45 34.75 34.75 34.75 34.75 0.0K
15:46 34.75 34.75 34.75 34.75 0.0K
15:47 34.75 34.75 34.75 34.75 0.1K
15:48 34.75 34.75 34.75 34.75 0.0K
15:49 34.75 34.75 34.75 34.75 0.0K
15:50 34.75 34.75 34.75 34.75 0.0K
15:51 34.75 34.75 34.75 34.75 0.0K
15:52 34.75 34.75 34.75 34.75 0.0K
15:53 34.75 34.75 34.75 34.75 0.0K
15:54 34.75 34.75 34.75 34.75 0.0K
15:55 34.75 34.75 34.75 34.75 0.0K
15:56 34.75 34.75 34.75 34.75 0.0K
15:57 34.75 34.75 34.75 34.75 0.0K
15:58 34.75 34.75 34.75 34.75 0.0K
15:59 34.75 34.75 34.75 34.75 0.0K
16:00 34.75 34.80 34.75 34.79 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available