Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.26 34.69 34.25 34.35 65.7K
09:32 34.36 34.53 34.36 34.46 6.4K
09:33 34.34 34.51 34.34 34.51 5.6K
09:34 34.62 34.73 34.59 34.66 7.4K
09:35 34.66 34.85 34.66 34.83 9.5K
09:36 34.80 34.80 34.61 34.61 10.1K
09:37 34.67 34.82 34.60 34.82 8.9K
09:38 34.90 34.92 34.84 34.92 8.3K
09:39 34.84 34.94 34.84 34.94 4.5K
09:40 34.87 34.92 34.83 34.86 9.3K
09:41 34.94 34.94 34.76 34.76 9.1K
09:42 34.76 34.84 34.71 34.84 5.6K
09:43 34.84 34.84 34.81 34.81 10.7K
09:44 34.83 34.90 34.75 34.90 5.2K
09:45 34.90 34.92 34.86 34.92 10.1K
09:46 34.87 34.87 34.75 34.75 12.5K
09:47 34.75 34.89 34.75 34.89 24.4K
09:48 34.86 34.96 34.86 34.88 30.8K
09:49 34.86 34.90 34.83 34.90 7.6K
09:50 34.94 35.04 34.94 34.95 6.7K
09:51 34.95 35.08 34.95 35.08 14.8K
09:52 35.12 35.12 34.88 34.88 29.6K
09:53 34.97 35.01 34.86 34.86 7.1K
09:54 34.83 34.94 34.83 34.86 11.3K
09:55 34.94 34.94 34.74 34.74 16.3K
09:56 34.64 34.65 34.60 34.64 15.0K
09:57 34.61 34.67 34.59 34.64 5.2K
09:58 34.64 34.68 34.59 34.64 5.0K
09:59 34.73 34.83 34.73 34.80 14.2K
10:00 34.69 34.70 34.64 34.69 7.5K
10:01 34.61 34.77 34.61 34.77 14.4K
10:02 34.89 34.99 34.89 34.93 16.0K
10:03 34.93 35.00 34.92 34.95 12.9K
10:04 34.95 35.11 34.93 35.11 6.5K
10:05 35.20 35.20 35.07 35.20 8.8K
10:06 35.20 35.22 35.16 35.21 7.2K
10:07 35.21 35.38 35.21 35.28 12.3K
10:08 35.15 35.31 35.15 35.31 15.6K
10:09 35.30 35.44 35.27 35.35 12.2K
10:10 35.36 35.52 35.32 35.49 18.1K
10:11 35.45 35.45 35.26 35.30 10.4K
10:12 35.30 35.35 35.24 35.24 8.7K
10:13 35.24 35.24 35.07 35.17 6.2K
10:14 35.14 35.14 34.96 34.96 8.7K
10:15 34.96 35.00 34.96 34.98 6.9K
10:16 34.91 35.02 34.91 34.95 6.6K
10:17 34.94 34.94 34.86 34.86 9.3K
10:18 34.84 34.84 34.74 34.74 8.3K
10:19 34.72 34.86 34.72 34.79 7.8K
10:20 34.81 34.81 34.77 34.78 7.0K
10:21 34.77 34.77 34.76 34.77 10.4K
10:22 34.71 34.74 34.69 34.74 14.4K
10:23 34.70 34.82 34.66 34.82 11.9K
10:24 34.82 34.82 34.80 34.82 1.7K
10:25 34.82 34.88 34.82 34.85 2.4K
10:26 34.78 34.84 34.78 34.82 10.0K
10:27 34.77 34.84 34.77 34.81 8.9K
10:28 34.81 34.98 34.81 34.98 6.6K
10:29 34.97 35.10 34.97 35.10 5.0K
10:30 35.17 35.18 35.14 35.18 5.6K
10:31 35.10 35.30 35.10 35.28 6.7K
10:32 35.23 35.23 35.22 35.22 4.9K
10:33 35.22 35.36 35.21 35.36 8.6K
10:34 35.36 35.62 35.36 35.62 23.0K
10:35 35.59 35.62 35.58 35.61 5.7K
10:36 35.57 35.61 35.55 35.61 19.2K
10:37 35.65 35.83 35.65 35.82 17.3K
10:38 35.81 35.84 35.73 35.78 9.7K
10:39 35.78 35.90 35.77 35.90 17.7K
10:40 35.81 35.94 35.81 35.93 5.6K
10:41 35.91 35.91 35.73 35.76 12.6K
10:42 35.80 35.87 35.80 35.85 10.4K
10:43 35.85 35.85 35.81 35.85 5.0K
10:44 35.89 35.90 35.86 35.86 12.7K
10:45 35.86 35.91 35.85 35.89 19.4K
10:46 35.95 36.00 35.95 36.00 24.7K
10:47 36.04 36.04 35.84 35.84 7.4K
10:48 35.90 35.97 35.86 35.96 9.8K
10:49 35.96 35.97 35.92 35.95 5.1K
10:50 35.94 35.94 35.82 35.83 6.4K
10:51 35.77 35.93 35.77 35.93 8.7K
10:52 35.93 36.04 35.93 36.01 5.1K
10:53 35.98 36.18 35.98 36.16 25.5K
10:54 36.15 36.15 36.04 36.10 7.4K
10:55 36.10 36.26 36.10 36.26 14.5K
10:56 36.21 36.23 36.19 36.22 5.1K
10:57 36.19 36.32 36.19 36.32 12.2K
10:58 36.34 36.41 36.34 36.35 13.4K
10:59 36.35 36.64 36.35 36.64 25.8K
11:00 36.67 36.69 36.59 36.59 17.1K
11:01 36.64 36.64 36.57 36.57 12.1K
11:02 36.64 36.70 36.64 36.68 12.8K
11:03 36.65 36.73 36.64 36.64 12.8K
11:04 36.72 36.79 36.72 36.76 20.2K
11:05 36.75 36.78 36.72 36.72 13.6K
11:06 36.70 36.70 36.53 36.54 6.5K
11:07 36.49 36.51 36.41 36.49 12.1K
11:08 36.48 36.56 36.47 36.52 7.4K
11:09 36.52 36.54 36.49 36.52 2.7K
11:10 36.52 36.60 36.49 36.49 7.1K
11:11 36.56 36.56 36.50 36.50 7.4K
11:12 36.50 36.52 36.47 36.52 11.7K
11:13 36.52 36.57 36.51 36.57 33.8K
11:14 36.52 36.77 36.52 36.72 23.7K
11:15 36.72 36.82 36.67 36.80 14.3K
11:16 36.76 36.80 36.72 36.80 10.7K
11:17 36.81 36.89 36.81 36.89 15.3K
11:18 36.92 36.92 36.89 36.91 5.9K
11:19 36.91 36.96 36.91 36.95 7.0K
11:20 36.86 36.88 36.85 36.85 38.9K
11:21 36.90 36.97 36.90 36.90 7.6K
11:22 36.95 36.99 36.93 36.97 17.2K
11:23 36.98 37.13 36.98 37.13 29.1K
11:24 37.13 37.22 37.13 37.21 23.5K
11:25 37.24 37.30 37.24 37.24 20.9K
11:26 37.29 37.33 37.24 37.24 14.1K
11:27 37.20 37.21 37.13 37.13 19.3K
11:28 37.05 37.14 37.01 37.01 6.8K
11:29 36.98 37.02 36.98 37.01 5.3K
11:30 36.99 37.23 36.99 37.23 25.6K
11:31 37.26 37.26 37.16 37.17 14.2K
11:32 37.17 37.30 37.15 37.17 13.3K
11:33 37.20 37.20 37.17 37.20 15.6K
11:34 37.20 37.30 37.20 37.30 7.4K
11:35 37.23 37.25 37.20 37.25 9.1K
11:36 37.28 37.30 37.24 37.24 9.6K
11:37 37.23 37.25 37.20 37.20 5.4K
11:38 37.20 37.23 37.13 37.13 12.9K
11:39 37.22 37.41 37.22 37.41 8.6K
11:40 37.33 37.41 37.33 37.41 5.9K
11:41 37.42 37.54 37.42 37.45 62.6K
11:42 37.46 37.47 37.43 37.45 8.3K
11:43 37.48 37.55 37.48 37.55 5.8K
11:44 37.57 37.73 37.57 37.70 30.7K
11:45 37.74 37.87 37.74 37.87 26.8K
11:46 37.85 37.85 37.76 37.83 19.0K
11:47 37.84 37.89 37.78 37.80 13.2K
11:48 37.79 37.87 37.79 37.85 12.5K
11:49 37.77 37.84 37.77 37.81 22.5K
11:50 37.83 37.95 37.81 37.95 12.9K
11:51 37.93 37.96 37.84 37.84 14.4K
11:52 37.82 37.82 37.78 37.80 9.4K
11:53 37.79 37.79 37.68 37.71 7.5K
11:54 37.75 37.80 37.73 37.76 6.9K
11:55 37.77 37.86 37.77 37.86 7.9K
11:56 37.84 37.94 37.84 37.94 5.1K
11:57 37.90 37.97 37.85 37.88 46.8K
11:58 37.88 37.99 37.84 37.99 14.7K
11:59 38.00 38.12 37.97 38.12 14.7K
12:00 38.10 38.18 38.07 38.18 10.7K
12:01 38.19 38.19 38.05 38.05 32.4K
12:02 38.00 38.00 37.95 37.96 10.6K
12:03 38.00 38.00 37.95 38.00 29.0K
12:04 38.00 38.03 37.90 37.90 27.5K
12:05 37.86 37.89 37.83 37.85 13.8K
12:06 37.86 37.86 37.68 37.78 18.7K
12:07 37.79 37.85 37.75 37.83 10.2K
12:08 37.86 37.92 37.85 37.91 6.4K
12:09 37.87 37.93 37.82 37.82 10.5K
12:10 37.82 37.85 37.82 37.84 5.0K
12:11 37.80 37.82 37.71 37.82 20.7K
12:12 37.81 37.82 37.79 37.79 5.7K
12:13 37.79 37.83 37.77 37.77 6.0K
12:14 37.71 37.90 37.71 37.90 4.8K
12:15 37.87 37.95 37.87 37.92 17.9K
12:16 37.94 38.04 37.94 38.01 10.7K
12:17 38.07 38.29 38.07 38.27 33.8K
12:18 38.27 38.30 38.24 38.29 7.1K
12:19 38.34 38.35 38.30 38.33 21.5K
12:20 38.35 38.39 38.31 38.35 15.1K
12:21 38.31 38.37 38.31 38.33 5.0K
12:22 38.34 38.34 38.26 38.30 9.6K
12:23 38.30 38.30 38.22 38.27 6.6K
12:24 38.27 38.30 38.19 38.22 13.8K
12:25 38.22 38.23 38.18 38.18 8.2K
12:26 38.26 38.28 38.24 38.26 7.4K
12:27 38.26 38.29 38.23 38.26 4.5K
12:28 38.26 38.29 38.18 38.23 9.8K
12:29 38.27 38.31 38.25 38.29 12.6K
12:30 38.27 38.32 38.27 38.31 7.6K
12:31 38.34 38.40 38.33 38.36 16.4K
12:32 38.38 38.40 38.37 38.37 7.8K
12:33 38.38 38.40 38.38 38.39 8.1K
12:34 38.31 38.35 38.28 38.35 19.7K
12:35 38.35 38.36 38.25 38.25 16.1K
12:36 38.25 38.28 38.23 38.23 11.5K
12:37 38.23 38.36 38.23 38.35 12.5K
12:38 38.38 38.38 38.30 38.32 8.4K
12:39 38.23 38.37 38.23 38.37 16.7K
12:40 38.41 38.55 38.41 38.51 20.1K
12:41 38.57 38.59 38.50 38.59 17.0K
12:42 38.60 38.66 38.60 38.63 19.0K
12:43 38.67 38.67 38.65 38.65 11.3K
12:44 38.65 38.65 38.59 38.59 16.1K
12:45 38.60 38.65 38.58 38.58 17.7K
12:46 38.51 38.51 38.17 38.22 13.7K
12:47 38.26 38.29 38.23 38.26 12.2K
12:48 38.27 38.49 38.27 38.49 10.2K
12:49 38.46 38.62 38.46 38.62 3.4K
12:50 38.50 38.67 38.50 38.65 9.4K
12:51 38.60 38.62 38.57 38.60 8.0K
12:52 38.59 38.71 38.59 38.70 37.6K
12:53 38.70 38.70 38.53 38.53 8.8K
12:54 38.57 38.57 38.51 38.51 9.7K
12:55 38.51 38.60 38.51 38.60 10.9K
12:56 38.56 38.69 38.56 38.68 8.4K
12:57 38.68 38.68 38.60 38.60 4.1K
12:58 38.59 38.68 38.59 38.67 8.9K
12:59 38.68 38.70 38.67 38.67 9.1K
13:00 38.67 38.70 38.64 38.66 25.6K
13:01 38.65 38.65 38.60 38.62 8.4K
13:02 38.62 38.65 38.62 38.65 6.4K
13:03 38.64 38.68 38.64 38.64 8.1K
13:04 38.65 38.65 38.58 38.58 7.5K
13:05 38.74 38.80 38.70 38.80 21.3K
13:06 38.77 38.80 38.72 38.78 28.2K
13:07 38.78 38.82 38.67 38.73 5.2K
13:08 38.68 38.71 38.66 38.66 13.5K
13:09 38.57 38.60 38.55 38.55 13.7K
13:10 38.59 38.68 38.59 38.68 6.8K
13:11 38.64 38.68 38.64 38.68 3.6K
13:12 38.68 38.69 38.58 38.58 12.4K
13:13 38.66 38.70 38.61 38.70 13.6K
13:14 38.78 38.82 38.76 38.80 6.4K
13:15 38.80 38.83 38.78 38.80 6.5K
13:16 38.80 38.81 38.77 38.78 4.2K
13:17 38.79 38.79 38.77 38.78 4.6K
13:18 38.81 38.84 38.81 38.84 3.6K
13:19 38.86 38.86 38.76 38.76 3.8K
13:20 38.75 38.83 38.75 38.83 5.2K
13:21 38.79 38.80 38.78 38.80 5.5K
13:22 38.79 38.80 38.78 38.78 6.6K
13:23 38.78 38.79 38.75 38.79 7.7K
13:24 38.79 38.79 38.72 38.76 36.1K
13:25 38.75 38.79 38.72 38.72 8.5K
13:26 38.73 38.78 38.73 38.78 3.8K
13:27 38.76 38.78 38.76 38.76 5.1K
13:28 38.78 38.83 38.76 38.83 12.3K
13:29 38.85 38.92 38.85 38.86 17.2K
13:30 38.86 38.87 38.84 38.86 2.9K
13:31 38.87 38.88 38.86 38.86 5.1K
13:32 38.89 38.92 38.89 38.91 5.4K
13:33 38.92 38.92 38.86 38.86 6.4K
13:34 38.86 38.86 38.80 38.80 2.8K
13:35 38.80 38.89 38.79 38.89 9.7K
13:36 38.88 38.95 38.88 38.91 6.8K
13:37 38.91 38.91 38.86 38.86 5.8K
13:38 38.87 38.87 38.87 38.87 1.3K
13:39 38.86 38.88 38.86 38.88 9.6K
13:40 38.88 38.94 38.88 38.94 1.4K
13:41 38.93 38.97 38.93 38.97 8.6K
13:42 38.97 38.98 38.95 38.95 6.7K
13:43 38.95 38.98 38.87 38.87 9.6K
13:44 38.89 38.98 38.89 38.97 3.1K
13:45 38.97 38.97 38.96 38.96 1.6K
13:46 38.97 38.97 38.88 38.88 6.0K
13:47 38.89 38.89 38.83 38.84 4.3K
13:48 38.87 38.87 38.78 38.78 7.5K
13:49 38.82 38.82 38.75 38.75 7.6K
13:50 38.78 38.82 38.76 38.78 6.0K
13:51 38.78 38.80 38.76 38.78 2.2K
13:52 38.78 38.78 38.67 38.67 13.9K
13:53 38.72 38.75 38.72 38.74 13.0K
13:54 38.74 38.75 38.72 38.75 5.3K
13:55 38.75 38.77 38.75 38.77 1.3K
13:56 38.77 38.79 38.77 38.79 2.6K
13:57 38.79 38.79 38.79 38.79 3.0K
13:58 38.80 38.85 38.80 38.82 3.9K
13:59 38.92 38.97 38.92 38.94 12.2K
14:00 38.97 38.97 38.84 38.84 18.3K
14:01 38.78 38.84 38.78 38.81 7.8K
14:02 38.81 38.84 38.81 38.84 2.6K
14:03 38.89 38.89 38.86 38.86 1.5K
14:04 38.86 38.92 38.86 38.90 2.2K
14:05 38.90 39.01 38.90 39.01 31.9K
14:06 39.01 39.14 39.00 39.12 18.0K
14:07 39.12 39.12 39.09 39.10 4.3K
14:08 39.12 39.14 39.12 39.13 12.5K
14:09 39.14 39.16 39.13 39.16 5.9K
14:10 39.19 39.19 39.18 39.19 6.1K
14:11 39.19 39.19 39.18 39.18 1.6K
14:12 39.16 39.16 39.04 39.04 10.7K
14:13 39.05 39.05 38.98 39.01 4.8K
14:14 39.02 39.02 38.95 38.95 5.7K
14:15 38.95 38.95 38.91 38.91 2.8K
14:16 38.93 38.95 38.93 38.95 6.3K
14:17 38.95 38.95 38.92 38.92 3.7K
14:18 38.93 38.96 38.91 38.96 18.7K
14:19 38.96 39.08 38.96 39.08 11.1K
14:20 39.08 39.08 39.00 39.00 2.8K
14:21 39.00 39.00 38.93 38.94 2.3K
14:22 38.98 39.02 38.98 39.02 2.4K
14:23 39.02 39.04 38.99 39.01 2.3K
14:24 39.01 39.03 38.99 39.03 7.5K
14:25 39.02 39.03 38.99 39.02 6.0K
14:26 39.02 39.02 38.94 38.95 2.8K
14:27 38.98 38.98 38.86 38.92 8.5K
14:28 38.89 38.92 38.89 38.92 6.1K
14:29 38.92 38.92 38.85 38.85 4.9K
14:30 38.85 38.85 38.74 38.75 12.4K
14:31 38.75 38.78 38.73 38.78 9.0K
14:32 38.77 38.80 38.74 38.74 10.5K
14:33 38.77 38.80 38.77 38.79 4.1K
14:34 38.79 38.86 38.79 38.86 6.3K
14:35 38.88 38.89 38.87 38.87 2.9K
14:36 38.86 38.92 38.86 38.89 7.2K
14:37 38.92 38.97 38.91 38.97 7.1K
14:38 38.98 39.00 38.98 39.00 4.7K
14:39 39.00 39.03 38.97 39.03 5.1K
14:40 38.98 38.99 38.98 38.99 5.7K
14:41 38.98 39.01 38.93 38.93 9.1K
14:42 38.96 38.96 38.91 38.91 3.0K
14:43 38.91 38.95 38.91 38.95 2.6K
14:44 38.89 38.93 38.89 38.93 12.7K
14:45 38.88 38.95 38.88 38.95 5.9K
14:46 38.95 38.96 38.94 38.96 1.8K
14:47 38.96 38.99 38.96 38.99 5.2K
14:48 38.97 38.97 38.90 38.94 8.0K
14:49 38.91 38.92 38.89 38.89 2.9K
14:50 38.86 38.89 38.86 38.89 7.0K
14:51 38.89 38.90 38.88 38.88 2.5K
14:52 38.91 38.91 38.88 38.88 4.1K
14:53 38.88 38.88 38.81 38.83 5.0K
14:54 38.78 38.79 38.74 38.79 14.3K
14:55 38.79 38.88 38.79 38.85 5.9K
14:56 38.85 38.87 38.82 38.87 4.2K
14:57 38.87 38.91 38.87 38.88 5.5K
14:58 38.88 38.92 38.82 38.82 10.3K
14:59 38.82 38.82 38.75 38.75 7.8K
15:00 38.75 38.77 38.75 38.77 6.3K
15:01 38.74 38.78 38.74 38.75 13.5K
15:02 38.75 38.76 38.72 38.76 6.0K
15:03 38.74 38.82 38.74 38.82 10.1K
15:04 38.77 38.77 38.77 38.77 3.3K
15:05 38.77 38.79 38.77 38.77 4.7K
15:06 38.74 38.75 38.74 38.75 4.3K
15:07 38.75 38.83 38.75 38.82 2.8K
15:08 38.82 38.83 38.81 38.83 4.1K
15:09 38.81 38.82 38.78 38.82 2.8K
15:10 38.78 38.82 38.78 38.82 3.8K
15:11 38.79 38.79 38.79 38.79 4.7K
15:12 38.79 38.79 38.75 38.75 4.8K
15:13 38.76 38.82 38.76 38.82 4.7K
15:14 38.82 38.83 38.82 38.83 2.1K
15:15 38.86 38.89 38.86 38.86 6.5K
15:16 38.84 38.84 38.80 38.80 5.3K
15:17 38.80 38.87 38.80 38.84 8.1K
15:18 38.88 38.90 38.87 38.89 5.9K
15:19 38.84 38.88 38.84 38.88 11.6K
15:20 38.89 38.90 38.87 38.88 5.2K
15:21 38.86 38.90 38.84 38.90 8.3K
15:22 38.92 38.94 38.92 38.94 6.0K
15:23 39.00 39.01 39.00 39.01 24.1K
15:24 39.00 39.00 39.00 39.00 6.1K
15:25 39.05 39.05 39.02 39.03 3.9K
15:26 39.03 39.03 39.00 39.00 9.7K
15:27 39.03 39.06 39.03 39.04 10.9K
15:28 39.03 39.06 39.03 39.05 4.5K
15:29 39.06 39.11 39.06 39.10 5.6K
15:30 39.10 39.12 39.09 39.12 2.8K
15:31 39.18 39.18 39.14 39.14 7.0K
15:32 39.09 39.10 39.05 39.07 6.9K
15:33 39.02 39.04 39.02 39.04 12.7K
15:34 39.04 39.04 39.02 39.02 2.9K
15:35 38.99 39.04 38.99 39.04 8.7K
15:36 39.04 39.04 38.97 38.97 7.1K
15:37 38.99 39.03 38.99 39.03 10.9K
15:38 39.03 39.03 39.01 39.03 9.7K
15:39 39.03 39.03 39.00 39.00 2.7K
15:40 39.00 39.01 38.88 38.88 22.8K
15:41 38.88 38.88 38.74 38.81 16.8K
15:42 38.79 38.79 38.74 38.74 5.8K
15:43 38.74 38.75 38.74 38.75 5.7K
15:44 38.72 38.72 38.64 38.65 10.7K
15:45 38.65 38.65 38.58 38.64 21.2K
15:46 38.67 38.67 38.58 38.62 7.4K
15:47 38.62 38.74 38.62 38.74 5.5K
15:48 38.73 38.73 38.68 38.68 8.0K
15:49 38.66 38.66 38.52 38.52 17.5K
15:50 38.52 38.56 38.48 38.48 10.3K
15:51 38.46 38.46 38.24 38.26 34.7K
15:52 38.25 38.25 38.25 38.25 27.6K
15:53 38.28 38.36 38.28 38.36 17.6K
15:54 38.34 38.36 38.31 38.33 11.7K
15:55 38.37 38.48 38.37 38.41 54.5K
15:56 38.26 38.26 38.17 38.24 30.3K
15:57 38.23 38.23 38.05 38.05 69.0K
15:58 38.07 38.12 38.07 38.12 45.8K
15:59 38.14 38.14 38.10 38.13 50.7K
16:00 38.22 38.64 37.81 38.25 348.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available