Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.75 40.39 38.90 39.70 347.9K
09:32 39.57 40.08 39.57 39.75 25.0K
09:33 39.63 40.10 39.59 40.10 36.3K
09:34 39.98 40.38 39.98 40.38 24.6K
09:35 40.00 40.14 39.59 39.70 53.1K
09:36 39.54 39.81 39.54 39.55 28.5K
09:37 39.44 39.85 39.44 39.79 23.7K
09:38 39.82 39.87 39.64 39.78 15.4K
09:39 39.86 39.86 39.40 39.40 11.8K
09:40 39.15 39.23 39.04 39.04 59.8K
09:41 38.85 39.24 38.85 39.24 25.4K
09:42 39.41 39.50 39.34 39.47 12.2K
09:43 39.52 39.88 39.52 39.88 44.8K
09:44 39.89 39.93 39.75 39.91 30.9K
09:45 39.86 39.88 39.73 39.75 26.4K
09:46 39.92 39.92 39.83 39.83 19.8K
09:47 40.00 40.34 39.95 40.30 26.3K
09:48 40.35 40.38 40.20 40.31 19.4K
09:49 40.29 40.32 40.13 40.32 24.2K
09:50 40.30 40.30 40.09 40.20 20.1K
09:51 40.26 40.28 39.95 40.03 13.9K
09:52 40.08 40.08 39.99 39.99 15.2K
09:53 39.97 40.11 39.97 40.10 16.4K
09:54 40.10 40.16 40.09 40.09 7.7K
09:55 40.09 40.45 40.09 40.34 29.4K
09:56 40.33 40.45 40.17 40.20 34.7K
09:57 40.38 40.38 40.13 40.18 10.1K
09:58 40.21 40.29 40.15 40.27 11.3K
09:59 40.29 40.42 40.29 40.42 21.7K
10:00 40.44 40.45 40.31 40.38 14.9K
10:01 40.34 40.38 40.27 40.35 18.4K
10:02 40.36 40.44 40.23 40.44 20.5K
10:03 40.41 40.74 40.41 40.74 30.6K
10:04 40.65 40.66 40.55 40.55 12.8K
10:05 40.55 40.58 40.42 40.42 15.8K
10:06 40.55 40.59 40.42 40.59 15.5K
10:07 40.59 40.78 40.59 40.78 19.5K
10:08 40.73 40.78 40.65 40.78 15.8K
10:09 40.74 40.77 40.69 40.77 21.8K
10:10 40.77 40.77 40.67 40.75 13.1K
10:11 40.78 40.78 40.55 40.67 27.3K
10:12 40.60 40.70 40.42 40.42 19.5K
10:13 40.48 40.48 40.29 40.29 17.4K
10:14 40.37 40.66 40.37 40.66 11.4K
10:15 40.65 40.90 40.65 40.89 17.1K
10:16 40.90 40.90 40.73 40.82 11.0K
10:17 40.90 41.05 40.90 41.02 43.8K
10:18 41.02 41.02 40.68 40.92 17.6K
10:19 40.89 41.04 40.73 40.80 21.0K
10:20 40.86 40.86 40.68 40.80 13.5K
10:21 40.77 40.77 40.38 40.38 30.5K
10:22 40.37 40.37 40.28 40.36 17.9K
10:23 40.18 40.29 40.09 40.29 47.9K
10:24 40.25 40.26 40.19 40.24 39.2K
10:25 40.02 40.28 40.02 40.28 47.0K
10:26 40.26 40.30 40.19 40.30 14.0K
10:27 40.31 40.33 40.23 40.33 10.3K
10:28 40.33 40.33 40.23 40.23 11.9K
10:29 40.26 40.43 40.24 40.43 26.1K
10:30 40.36 40.53 40.34 40.53 19.9K
10:31 40.52 40.72 40.52 40.72 11.3K
10:32 40.69 40.72 40.61 40.67 18.9K
10:33 40.66 40.97 40.65 40.97 28.1K
10:34 40.94 41.25 40.93 41.25 12.4K
10:35 41.36 41.36 41.10 41.13 23.3K
10:36 41.13 41.13 40.80 40.93 41.3K
10:37 40.95 40.99 40.87 40.94 20.3K
10:38 41.05 41.10 40.90 40.90 25.1K
10:39 40.98 40.98 40.66 40.84 9.2K
10:40 40.78 40.78 40.51 40.51 24.7K
10:41 40.49 40.64 40.49 40.50 7.5K
10:42 40.55 40.65 40.55 40.60 12.4K
10:43 40.60 40.68 40.58 40.65 9.9K
10:44 40.63 40.74 40.63 40.66 4.4K
10:45 40.66 40.81 40.66 40.79 19.4K
10:46 40.78 40.78 40.74 40.74 2.9K
10:47 40.74 40.76 40.65 40.75 8.6K
10:48 40.71 40.80 40.66 40.80 10.3K
10:49 40.75 40.88 40.75 40.80 5.6K
10:50 40.84 40.93 40.81 40.88 10.7K
10:51 40.92 40.92 40.60 40.60 13.0K
10:52 40.65 40.65 40.41 40.45 7.7K
10:53 40.43 40.43 40.17 40.22 22.9K
10:54 40.21 40.22 40.12 40.22 26.2K
10:55 40.16 40.28 40.16 40.28 4.4K
10:56 40.28 40.31 40.24 40.31 7.7K
10:57 40.31 40.58 40.26 40.54 61.6K
10:58 40.46 40.60 40.42 40.47 8.0K
10:59 40.47 40.53 40.42 40.50 7.4K
11:00 40.58 40.58 40.41 40.54 3.4K
11:01 40.60 40.64 40.55 40.59 3.2K
11:02 40.64 40.64 40.41 40.41 7.5K
11:03 40.48 40.48 40.46 40.47 7.0K
11:04 40.42 40.63 40.42 40.57 8.9K
11:05 40.61 40.65 40.56 40.56 5.5K
11:06 40.56 40.62 40.52 40.55 2.9K
11:07 40.58 40.68 40.55 40.60 6.6K
11:08 40.68 40.82 40.68 40.74 25.2K
11:09 40.80 40.90 40.74 40.81 5.5K
11:10 40.79 40.93 40.79 40.93 5.0K
11:11 40.93 41.04 40.93 41.02 5.8K
11:12 41.01 41.10 41.01 41.07 5.9K
11:13 41.11 41.13 41.08 41.10 4.1K
11:14 41.18 41.18 40.95 41.10 21.0K
11:15 41.10 41.14 40.98 40.98 3.9K
11:16 40.98 40.98 40.82 40.88 11.2K
11:17 40.88 40.88 40.63 40.63 4.3K
11:18 40.61 40.61 40.53 40.55 50.6K
11:19 40.53 40.53 40.38 40.41 18.0K
11:20 40.41 40.50 40.33 40.50 4.7K
11:21 40.50 40.59 40.50 40.59 14.5K
11:22 40.64 40.72 40.60 40.67 7.7K
11:23 40.64 40.73 40.62 40.62 6.7K
11:24 40.55 40.60 40.55 40.56 2.3K
11:25 40.54 40.54 40.47 40.50 2.5K
11:26 40.50 40.53 40.45 40.50 3.7K
11:27 40.47 40.47 40.42 40.43 7.8K
11:28 40.50 40.50 40.46 40.46 5.7K
11:29 40.46 40.55 40.46 40.55 4.7K
11:30 40.55 40.55 40.49 40.49 6.1K
11:31 40.49 40.49 40.30 40.34 6.7K
11:32 40.28 40.28 40.25 40.26 4.8K
11:33 40.31 40.37 40.31 40.37 5.0K
11:34 40.37 40.42 40.37 40.40 2.8K
11:35 40.46 40.46 40.23 40.31 20.5K
11:36 40.39 40.39 40.17 40.17 9.0K
11:37 40.17 40.21 40.17 40.18 4.3K
11:38 40.24 40.24 40.23 40.23 4.5K
11:39 40.21 40.34 40.21 40.34 6.5K
11:40 40.34 40.34 40.30 40.30 3.3K
11:41 40.30 40.40 40.30 40.39 4.7K
11:42 40.22 40.22 40.14 40.14 10.7K
11:43 40.19 40.23 40.13 40.19 5.5K
11:44 40.19 40.19 40.13 40.13 5.3K
11:45 40.13 40.22 40.13 40.22 4.0K
11:46 40.18 40.22 40.08 40.19 20.4K
11:47 40.19 40.24 40.13 40.20 6.3K
11:48 40.15 40.16 40.15 40.16 2.5K
11:49 40.11 40.20 40.11 40.15 4.1K
11:50 40.20 40.46 40.20 40.46 5.3K
11:51 40.43 40.43 40.40 40.40 4.0K
11:52 40.45 40.65 40.45 40.65 11.7K
11:53 40.62 40.62 40.44 40.52 15.5K
11:54 40.57 40.64 40.46 40.64 11.5K
11:55 40.60 40.60 40.54 40.54 2.3K
11:56 40.54 40.60 40.54 40.54 17.7K
11:57 40.58 40.66 40.58 40.66 7.4K
11:58 40.69 40.73 40.64 40.67 4.8K
11:59 40.67 40.67 40.67 40.67 1.8K
12:00 40.67 40.67 40.57 40.57 3.7K
12:01 40.65 40.65 40.49 40.51 10.3K
12:02 40.60 40.65 40.60 40.65 2.6K
12:03 40.55 40.65 40.55 40.65 3.6K
12:04 40.70 40.73 40.68 40.68 2.9K
12:05 40.68 40.75 40.68 40.74 3.6K
12:06 40.84 40.84 40.74 40.79 8.4K
12:07 40.80 40.80 40.31 40.44 18.2K
12:08 40.44 40.45 40.30 40.44 3.2K
12:09 40.53 40.53 40.47 40.47 2.4K
12:10 40.47 40.50 40.47 40.50 1.9K
12:11 40.50 40.55 40.48 40.48 4.3K
12:12 40.53 40.54 40.46 40.54 5.7K
12:13 40.34 40.34 40.28 40.32 22.5K
12:14 40.21 40.39 40.21 40.39 5.2K
12:15 40.39 40.41 40.30 40.30 0.8K
12:16 40.37 40.46 40.32 40.32 5.8K
12:17 40.38 40.39 40.38 40.39 1.5K
12:18 40.33 40.43 40.26 40.26 6.9K
12:19 40.26 40.31 40.25 40.31 1.8K
12:20 40.31 40.35 40.31 40.35 1.3K
12:21 40.35 40.38 40.35 40.37 2.2K
12:22 40.37 40.37 40.30 40.37 1.5K
12:23 40.34 40.34 40.33 40.33 1.3K
12:24 40.33 40.39 40.31 40.39 3.6K
12:25 40.41 40.41 40.36 40.39 5.2K
12:26 40.40 40.46 40.40 40.46 1.1K
12:27 40.46 40.55 40.46 40.54 3.4K
12:28 40.55 40.63 40.53 40.63 3.2K
12:29 40.63 40.63 40.55 40.55 3.6K
12:30 40.55 40.55 40.45 40.55 2.5K
12:31 40.55 40.56 40.48 40.48 3.1K
12:32 40.48 40.59 40.48 40.58 2.0K
12:33 40.58 40.65 40.58 40.65 3.9K
12:34 40.68 40.79 40.66 40.79 19.0K
12:35 40.79 40.88 40.79 40.88 7.7K
12:36 40.89 40.91 40.88 40.91 5.0K
12:37 40.93 40.93 40.82 40.82 7.5K
12:38 40.88 40.89 40.83 40.88 11.1K
12:39 40.88 41.02 40.86 41.02 12.8K
12:40 41.03 41.03 40.93 40.93 8.7K
12:41 40.93 40.98 40.93 40.95 3.1K
12:42 40.93 40.93 40.64 40.69 5.5K
12:43 40.69 40.70 40.65 40.68 2.3K
12:44 40.64 40.64 40.47 40.47 4.6K
12:45 40.57 40.62 40.57 40.62 2.0K
12:46 40.62 40.67 40.62 40.67 1.4K
12:47 40.68 40.83 40.68 40.83 2.3K
12:48 40.83 40.85 40.76 40.77 6.1K
12:49 40.77 40.78 40.77 40.78 0.8K
12:50 40.78 40.84 40.78 40.84 1.6K
12:51 40.82 40.90 40.81 40.81 3.6K
12:52 40.91 40.93 40.89 40.89 1.8K
12:53 40.96 40.97 40.87 40.97 3.9K
12:54 40.96 40.96 40.84 40.87 5.0K
12:55 40.81 40.84 40.69 40.69 12.1K
12:56 40.75 40.89 40.75 40.84 4.4K
12:57 40.81 40.81 40.72 40.73 6.1K
12:58 40.69 40.69 40.69 40.69 2.4K
12:59 40.78 40.85 40.78 40.83 3.0K
13:00 40.83 40.95 40.83 40.94 2.3K
13:01 40.88 40.94 40.84 40.84 2.7K
13:02 40.89 40.94 40.74 40.74 3.7K
13:03 40.70 40.87 40.70 40.87 6.9K
13:04 40.87 40.99 40.84 40.99 3.9K
13:05 40.99 40.99 40.96 40.96 1.4K
13:06 40.96 41.00 40.96 41.00 4.6K
13:07 41.03 41.14 41.03 41.10 6.6K
13:08 41.12 41.12 41.06 41.12 2.2K
13:09 41.12 41.12 41.02 41.02 3.1K
13:10 41.06 41.09 41.06 41.06 4.5K
13:11 41.06 41.06 41.02 41.05 3.5K
13:12 41.05 41.05 41.03 41.05 1.8K
13:13 40.99 41.00 40.89 40.89 9.9K
13:14 40.89 41.00 40.89 41.00 14.3K
13:15 41.00 41.05 41.00 41.05 4.3K
13:16 41.09 41.10 41.09 41.09 6.1K
13:17 41.07 41.12 41.07 41.12 3.7K
13:18 41.14 41.15 41.08 41.08 5.7K
13:19 41.08 41.09 41.00 41.00 6.1K
13:20 41.11 41.13 41.07 41.13 6.5K
13:21 41.13 41.25 41.13 41.25 6.3K
13:22 41.24 41.24 41.18 41.23 5.0K
13:23 41.25 41.30 41.25 41.30 11.5K
13:24 41.30 41.32 41.30 41.32 2.9K
13:25 41.32 41.39 41.32 41.39 6.9K
13:26 41.40 41.42 41.38 41.42 11.3K
13:27 41.42 41.48 41.40 41.48 4.4K
13:28 41.43 41.45 41.39 41.42 3.2K
13:29 41.48 41.48 41.41 41.41 6.6K
13:30 41.41 41.46 41.41 41.42 3.5K
13:31 41.40 41.40 41.36 41.36 3.4K
13:32 41.33 41.42 41.33 41.34 6.2K
13:33 41.36 41.36 41.21 41.28 7.2K
13:34 41.28 41.39 41.28 41.34 2.7K
13:35 41.39 41.42 41.34 41.34 4.2K
13:36 41.39 41.45 41.39 41.42 6.0K
13:37 41.46 41.48 41.41 41.44 7.0K
13:38 41.44 41.46 41.41 41.41 5.8K
13:39 41.46 41.48 41.40 41.40 5.3K
13:40 41.49 41.49 41.42 41.42 7.3K
13:41 41.49 41.53 41.45 41.45 22.2K
13:42 41.50 41.50 41.39 41.40 3.8K
13:43 41.35 41.38 41.33 41.38 2.9K
13:44 41.34 41.34 41.34 41.34 10.5K
13:45 41.34 41.40 41.34 41.38 2.6K
13:46 41.38 41.40 41.12 41.12 4.9K
13:47 41.22 41.29 41.20 41.20 2.4K
13:48 41.31 41.32 41.31 41.32 3.3K
13:49 41.32 41.40 41.32 41.40 2.8K
13:50 41.37 41.37 41.25 41.25 4.9K
13:51 41.28 41.33 41.28 41.33 1.5K
13:52 41.33 41.40 41.33 41.39 4.2K
13:53 41.39 41.48 41.35 41.48 15.5K
13:54 41.52 41.56 41.52 41.54 6.7K
13:55 41.54 41.54 41.53 41.53 5.6K
13:56 41.55 41.57 41.52 41.54 7.4K
13:57 41.54 41.58 41.54 41.58 6.0K
13:58 41.58 41.58 41.48 41.48 4.4K
13:59 41.36 41.48 41.36 41.44 3.9K
14:00 41.45 41.45 41.38 41.38 1.5K
14:01 41.38 41.38 41.03 41.08 8.1K
14:02 41.08 41.08 41.02 41.04 21.2K
14:03 41.03 41.03 40.74 40.81 26.8K
14:04 40.63 40.65 40.53 40.53 5.0K
14:05 40.67 40.73 40.67 40.73 12.4K
14:06 40.80 41.05 40.77 41.05 10.8K
14:07 41.05 41.05 40.81 40.81 3.6K
14:08 40.81 40.90 40.81 40.90 2.4K
14:09 40.87 40.87 40.65 40.67 10.1K
14:10 40.72 40.78 40.70 40.70 12.5K
14:11 40.70 40.72 40.61 40.61 4.5K
14:12 40.61 40.67 40.59 40.59 6.5K
14:13 40.67 40.67 40.53 40.66 2.5K
14:14 40.59 40.66 40.44 40.51 9.9K
14:15 40.51 40.54 40.39 40.44 21.9K
14:16 40.40 40.48 40.40 40.48 9.8K
14:17 40.48 40.79 40.48 40.79 18.9K
14:18 40.79 40.86 40.70 40.86 11.5K
14:19 40.85 40.85 40.76 40.85 23.0K
14:20 40.85 40.88 40.81 40.81 13.8K
14:21 40.81 41.00 40.77 41.00 9.5K
14:22 40.95 41.09 40.95 41.08 12.1K
14:23 41.08 41.08 40.91 40.91 8.8K
14:24 40.92 41.08 40.90 41.04 20.7K
14:25 41.01 41.16 41.00 41.04 12.8K
14:26 41.08 41.08 41.03 41.03 6.2K
14:27 41.03 41.03 41.02 41.02 3.0K
14:28 41.02 41.08 41.01 41.08 2.4K
14:29 41.09 41.19 41.09 41.19 8.7K
14:30 41.19 41.19 41.06 41.14 16.8K
14:31 41.02 41.11 41.02 41.08 17.7K
14:32 41.10 41.15 41.10 41.15 2.8K
14:33 41.14 41.15 41.03 41.03 5.8K
14:34 40.88 40.99 40.88 40.96 5.0K
14:35 41.00 41.01 40.97 40.97 7.2K
14:36 41.01 41.07 40.99 40.99 3.3K
14:37 40.86 40.86 40.83 40.83 4.2K
14:38 40.86 40.88 40.86 40.87 4.0K
14:39 40.85 40.95 40.85 40.95 2.5K
14:40 40.95 40.95 40.81 40.87 4.6K
14:41 40.87 40.87 40.85 40.85 0.6K
14:42 40.85 40.90 40.85 40.90 0.8K
14:43 40.95 40.99 40.85 40.85 8.1K
14:44 40.70 40.71 40.66 40.70 7.0K
14:45 40.67 40.84 40.65 40.84 3.8K
14:46 40.84 40.84 40.74 40.74 7.0K
14:47 40.74 40.79 40.69 40.79 1.8K
14:48 40.84 40.90 40.82 40.90 3.7K
14:49 40.92 40.92 40.87 40.88 4.2K
14:50 40.88 40.93 40.88 40.89 1.7K
14:51 40.84 40.84 40.70 40.70 5.5K
14:52 40.69 40.71 40.64 40.71 3.2K
14:53 40.72 40.74 40.64 40.66 5.3K
14:54 40.66 40.78 40.66 40.78 4.2K
14:55 40.83 40.83 40.82 40.82 2.4K
14:56 40.82 40.87 40.81 40.84 2.3K
14:57 40.80 40.80 40.72 40.72 3.7K
14:58 40.64 40.65 40.56 40.57 8.1K
14:59 40.57 40.58 40.54 40.54 2.8K
15:00 40.54 40.56 40.45 40.45 6.7K
15:01 40.38 40.38 40.25 40.30 16.7K
15:02 40.36 40.43 40.36 40.41 8.0K
15:03 40.41 40.45 40.41 40.42 6.1K
15:04 40.39 40.39 40.39 40.39 1.8K
15:05 40.44 40.44 40.40 40.40 2.9K
15:06 40.40 40.42 40.38 40.42 3.1K
15:07 40.40 40.40 40.27 40.27 9.3K
15:08 40.27 40.39 40.27 40.36 4.6K
15:09 40.39 40.40 40.34 40.40 4.9K
15:10 40.40 40.40 40.35 40.35 3.6K
15:11 40.37 40.38 40.32 40.37 4.3K
15:12 40.41 40.52 40.37 40.52 7.0K
15:13 40.54 40.61 40.50 40.57 4.3K
15:14 40.57 40.67 40.57 40.63 2.5K
15:15 40.60 40.60 40.52 40.52 12.8K
15:16 40.50 40.50 40.40 40.43 8.8K
15:17 40.47 40.47 40.41 40.41 3.0K
15:18 40.40 40.43 40.40 40.40 5.3K
15:19 40.37 40.39 40.32 40.32 7.1K
15:20 40.32 40.40 40.32 40.40 5.6K
15:21 40.40 40.40 40.38 40.38 5.8K
15:22 40.34 40.40 40.33 40.36 3.9K
15:23 40.36 40.39 40.36 40.37 3.6K
15:24 40.40 40.49 40.40 40.49 7.4K
15:25 40.48 40.48 40.44 40.48 2.9K
15:26 40.48 40.48 40.38 40.38 10.4K
15:27 40.38 40.42 40.38 40.42 4.4K
15:28 40.42 40.44 40.39 40.40 7.6K
15:29 40.43 40.43 40.31 40.35 34.3K
15:30 40.35 40.47 40.35 40.47 7.3K
15:31 40.57 40.60 40.51 40.51 16.5K
15:32 40.55 40.55 40.48 40.51 10.0K
15:33 40.47 40.47 40.40 40.45 4.7K
15:34 40.41 40.52 40.41 40.50 8.6K
15:35 40.49 40.50 40.44 40.45 3.8K
15:36 40.43 40.48 40.43 40.45 17.5K
15:37 40.51 40.51 40.43 40.43 12.8K
15:38 40.44 40.52 40.44 40.50 9.5K
15:39 40.44 40.47 40.44 40.47 5.6K
15:40 40.44 40.55 40.44 40.50 9.5K
15:41 40.50 40.52 40.48 40.52 2.8K
15:42 40.54 40.56 40.54 40.56 7.9K
15:43 40.49 40.49 40.39 40.39 8.8K
15:44 40.40 40.40 40.30 40.32 13.0K
15:45 40.31 40.41 40.31 40.41 23.6K
15:46 40.44 40.44 40.20 40.29 24.1K
15:47 40.29 40.33 40.27 40.33 2.7K
15:48 40.23 40.29 40.23 40.23 35.9K
15:49 40.24 40.24 40.13 40.13 9.9K
15:50 40.04 40.15 40.04 40.15 17.1K
15:51 40.26 40.38 40.23 40.37 28.7K
15:52 40.42 40.50 40.37 40.43 12.9K
15:53 40.32 40.49 40.32 40.49 22.1K
15:54 40.50 40.62 40.50 40.54 20.3K
15:55 40.55 40.65 40.52 40.65 14.6K
15:56 40.68 40.68 40.64 40.67 17.6K
15:57 40.69 40.79 40.69 40.77 22.7K
15:58 40.63 40.78 40.63 40.78 37.1K
15:59 40.80 40.82 40.80 40.82 65.1K
16:00 40.82 41.27 40.64 40.76 250.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available