Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.78 39.43 37.50 39.20 189.1K
09:32 39.09 39.60 39.09 39.60 19.2K
09:33 39.59 39.75 39.39 39.73 26.9K
09:34 39.81 40.18 39.81 40.18 36.5K
09:35 40.02 40.10 39.97 40.10 19.2K
09:36 40.05 40.70 40.05 40.70 40.3K
09:37 40.50 40.73 40.27 40.30 31.7K
09:38 40.60 40.60 40.15 40.38 29.4K
09:39 40.39 40.55 40.15 40.15 16.5K
09:40 39.81 40.17 39.81 39.89 26.2K
09:41 39.90 39.90 39.39 39.52 20.6K
09:42 39.49 39.49 39.20 39.20 23.9K
09:43 39.22 39.60 39.22 39.26 19.5K
09:44 39.16 39.47 39.16 39.47 10.0K
09:45 39.47 39.59 39.47 39.55 2.2K
09:46 39.54 39.88 39.54 39.80 13.9K
09:47 39.82 40.00 39.73 40.00 26.8K
09:48 39.79 39.79 39.55 39.58 8.2K
09:49 39.58 39.58 39.34 39.41 7.8K
09:50 39.34 39.44 39.33 39.41 5.6K
09:51 39.30 39.30 38.87 38.99 25.3K
09:52 38.99 38.99 38.79 38.86 16.3K
09:53 38.82 38.82 38.66 38.71 16.8K
09:54 38.66 38.72 38.66 38.72 69.2K
09:55 38.80 38.92 38.80 38.90 17.7K
09:56 38.86 38.86 38.74 38.74 12.9K
09:57 38.75 38.84 38.68 38.79 14.1K
09:58 38.69 38.80 38.66 38.73 16.8K
09:59 38.73 38.73 38.32 38.57 48.7K
10:00 38.62 38.75 38.58 38.65 8.6K
10:01 38.70 39.17 38.70 39.17 10.5K
10:02 39.02 39.42 39.02 39.36 13.9K
10:03 39.29 39.43 39.27 39.43 16.2K
10:04 39.48 39.48 39.40 39.40 9.6K
10:05 39.68 39.75 39.51 39.69 22.2K
10:06 39.47 39.56 39.41 39.50 15.3K
10:07 39.40 39.42 39.40 39.41 6.5K
10:08 39.49 39.49 39.37 39.37 2.4K
10:09 39.37 39.37 39.08 39.20 3.8K
10:10 39.37 39.53 39.37 39.53 7.6K
10:11 39.57 39.57 39.37 39.37 10.1K
10:12 39.39 39.56 39.39 39.50 9.0K
10:13 39.50 39.50 39.39 39.42 7.7K
10:14 39.53 39.53 39.21 39.21 8.4K
10:15 39.10 39.10 39.00 39.01 12.4K
10:16 39.07 39.07 38.69 38.80 7.2K
10:17 38.73 39.05 38.73 39.05 7.4K
10:18 38.94 38.97 38.82 38.85 8.5K
10:19 38.91 38.96 38.76 38.88 7.2K
10:20 38.87 39.00 38.87 39.00 3.2K
10:21 38.92 38.92 38.82 38.82 2.9K
10:22 38.85 38.95 38.85 38.92 5.4K
10:23 38.92 38.92 38.75 38.75 2.6K
10:24 38.80 38.81 38.71 38.76 5.8K
10:25 38.82 39.05 38.82 38.98 7.5K
10:26 38.98 39.07 38.98 39.06 1.8K
10:27 39.07 39.29 39.07 39.29 13.2K
10:28 39.38 39.38 39.16 39.16 6.7K
10:29 39.20 39.44 39.20 39.44 8.3K
10:30 39.42 39.55 39.40 39.55 11.5K
10:31 39.55 39.62 39.55 39.56 4.7K
10:32 39.53 39.56 39.50 39.56 10.0K
10:33 39.66 39.80 39.57 39.78 13.1K
10:34 39.67 39.67 39.54 39.54 5.5K
10:35 39.65 39.72 39.60 39.65 7.7K
10:36 39.70 39.75 39.67 39.75 11.0K
10:37 39.75 39.80 39.73 39.76 10.6K
10:38 39.67 39.67 39.51 39.59 11.0K
10:39 39.59 39.61 39.55 39.55 8.2K
10:40 39.53 39.61 39.46 39.46 11.3K
10:41 39.46 39.49 39.40 39.40 3.0K
10:42 39.40 39.49 39.40 39.47 1.3K
10:43 39.40 39.40 39.24 39.24 4.5K
10:44 39.35 39.50 39.35 39.50 7.1K
10:45 39.37 39.40 39.37 39.37 2.4K
10:46 39.37 39.49 39.29 39.49 4.7K
10:47 39.49 39.54 39.20 39.20 2.3K
10:48 39.20 39.20 39.07 39.07 2.3K
10:49 39.13 39.19 39.13 39.18 3.1K
10:50 39.17 39.23 39.17 39.23 1.0K
10:51 39.23 39.23 39.05 39.10 2.5K
10:52 39.10 39.19 39.10 39.19 3.4K
10:53 39.13 39.21 39.13 39.21 1.6K
10:54 39.24 39.34 39.24 39.34 1.5K
10:55 39.34 39.34 39.30 39.32 2.6K
10:56 39.30 39.31 39.23 39.23 4.2K
10:57 39.23 39.40 39.23 39.40 4.8K
10:58 39.43 39.50 39.42 39.42 20.0K
10:59 39.48 39.51 39.32 39.32 4.6K
11:00 39.40 39.40 39.32 39.32 1.0K
11:01 39.39 39.39 39.32 39.32 1.5K
11:02 39.20 39.22 39.20 39.21 2.7K
11:03 39.21 39.29 39.21 39.29 1.5K
11:04 39.29 39.29 39.07 39.13 2.9K
11:05 39.05 39.05 39.01 39.05 5.6K
11:06 39.05 39.06 39.05 39.06 1.2K
11:07 38.92 38.92 38.92 38.92 1.3K
11:08 38.84 38.86 38.80 38.80 6.0K
11:09 38.72 38.90 38.72 38.90 2.2K
11:10 38.90 39.00 38.85 39.00 5.2K
11:11 38.94 39.08 38.94 39.08 4.1K
11:12 39.08 39.08 39.04 39.04 3.2K
11:13 39.06 39.09 39.06 39.09 0.8K
11:14 39.09 39.17 39.09 39.17 1.7K
11:15 39.17 39.25 39.17 39.24 2.0K
11:16 39.24 39.24 39.14 39.21 3.3K
11:17 39.21 39.22 39.21 39.22 2.3K
11:18 39.26 39.26 39.19 39.19 1.5K
11:19 39.19 39.22 39.14 39.21 2.9K
11:20 39.25 39.25 39.22 39.22 1.1K
11:21 39.22 39.22 39.11 39.16 1.7K
11:22 39.18 39.18 39.18 39.18 2.5K
11:23 39.18 39.19 39.06 39.08 3.6K
11:24 39.09 39.10 39.06 39.06 1.8K
11:25 39.06 39.13 39.06 39.10 0.9K
11:26 39.10 39.11 39.10 39.11 4.9K
11:27 39.00 39.00 38.83 38.83 3.7K
11:28 38.80 38.80 38.73 38.77 3.3K
11:29 38.77 38.77 38.71 38.77 7.7K
11:30 38.77 38.77 38.61 38.61 3.3K
11:31 38.64 38.81 38.62 38.74 3.4K
11:32 38.74 38.75 38.74 38.75 1.6K
11:33 38.75 38.83 38.75 38.83 1.7K
11:34 38.83 38.83 38.74 38.78 3.5K
11:35 38.78 38.80 38.78 38.79 1.2K
11:36 38.79 38.83 38.71 38.71 2.2K
11:37 38.63 38.83 38.62 38.83 3.8K
11:38 38.95 38.95 38.87 38.91 1.3K
11:39 38.96 38.96 38.96 38.96 1.4K
11:40 38.91 38.91 38.83 38.83 2.1K
11:41 38.89 38.90 38.89 38.90 3.9K
11:42 38.91 38.91 38.84 38.91 3.0K
11:43 38.91 39.05 38.91 39.05 1.8K
11:44 39.07 39.10 38.98 38.98 2.8K
11:45 38.92 38.99 38.92 38.99 1.7K
11:46 38.92 39.19 38.92 39.19 10.4K
11:47 39.15 39.18 39.06 39.06 19.7K
11:48 39.11 39.11 39.03 39.05 3.1K
11:49 39.05 39.05 39.00 39.00 1.0K
11:50 39.05 39.05 39.04 39.04 1.1K
11:51 39.04 39.06 39.00 39.06 1.5K
11:52 39.05 39.05 38.77 38.77 3.4K
11:53 38.70 38.82 38.70 38.82 1.9K
11:54 38.81 38.86 38.81 38.86 2.2K
11:55 38.75 38.75 38.75 38.75 2.2K
11:56 38.75 38.75 38.75 38.75 1.1K
11:57 38.75 38.83 38.74 38.76 4.9K
11:58 38.84 38.84 38.69 38.69 3.0K
11:59 38.74 38.91 38.74 38.91 17.8K
12:00 38.91 38.98 38.91 38.98 0.9K
12:01 38.89 39.05 38.89 38.97 13.9K
12:02 38.97 38.97 38.97 38.97 1.4K
12:03 38.97 39.04 38.79 38.79 1.6K
12:04 38.75 38.87 38.75 38.87 2.8K
12:05 38.87 38.89 38.85 38.89 1.5K
12:06 38.89 38.89 38.70 38.73 5.2K
12:07 38.68 38.70 38.63 38.70 3.4K
12:08 38.70 38.70 38.44 38.44 11.0K
12:09 38.44 38.44 38.14 38.14 25.0K
12:10 38.14 38.24 38.14 38.24 6.7K
12:11 38.26 38.28 38.11 38.11 11.0K
12:12 38.04 38.14 38.03 38.14 6.8K
12:13 38.10 38.15 38.10 38.13 3.7K
12:14 38.13 38.13 37.81 37.87 38.4K
12:15 37.85 37.86 37.85 37.86 2.2K
12:16 37.86 37.86 37.80 37.80 1.1K
12:17 37.80 38.01 37.80 38.01 8.2K
12:18 38.01 38.16 38.01 38.10 6.0K
12:19 38.04 38.11 38.04 38.05 5.0K
12:20 38.05 38.05 37.98 38.00 2.2K
12:21 38.00 38.07 38.00 38.06 2.6K
12:22 38.06 38.06 37.89 37.89 5.6K
12:23 37.89 37.92 37.83 37.84 14.9K
12:24 37.77 37.78 37.70 37.76 6.0K
12:25 37.73 37.73 37.63 37.65 23.3K
12:26 37.47 37.47 37.13 37.13 181.0K
12:27 37.05 37.14 37.05 37.08 36.9K
12:28 37.16 37.16 37.01 37.01 4.2K
12:29 37.01 37.11 36.99 36.99 54.5K
12:30 36.90 36.90 36.81 36.85 17.4K
12:31 36.85 37.00 36.79 36.85 11.3K
12:32 36.97 37.11 36.92 37.06 9.0K
12:33 37.11 37.18 37.11 37.18 14.1K
12:34 37.15 37.30 37.15 37.30 10.6K
12:35 37.19 37.29 37.19 37.20 5.5K
12:36 37.25 37.27 37.20 37.24 7.4K
12:37 37.18 37.21 36.94 36.94 4.8K
12:38 36.95 36.99 36.95 36.99 2.8K
12:39 36.96 36.99 36.95 36.97 13.8K
12:40 36.97 36.97 36.81 36.87 7.6K
12:41 36.86 36.96 36.86 36.95 6.9K
12:42 36.95 37.26 36.95 37.16 20.8K
12:43 37.16 37.27 37.12 37.27 2.9K
12:44 37.27 37.39 37.27 37.28 8.2K
12:45 37.28 37.38 37.28 37.34 1.6K
12:46 37.34 37.35 37.31 37.31 8.8K
12:47 37.27 37.27 37.27 37.27 8.5K
12:48 37.27 37.46 37.27 37.45 5.2K
12:49 37.41 37.42 37.41 37.42 1.6K
12:50 37.41 37.41 37.35 37.35 2.9K
12:51 37.45 37.54 37.44 37.52 13.7K
12:52 37.47 37.47 37.38 37.42 3.7K
12:53 37.51 37.53 37.50 37.53 6.2K
12:54 37.53 37.60 37.53 37.56 0.7K
12:55 37.53 37.66 37.53 37.66 2.2K
12:56 37.67 37.67 37.62 37.62 6.1K
12:57 37.62 37.62 37.58 37.62 4.5K
12:58 37.62 37.62 37.62 37.62 1.2K
12:59 37.70 37.75 37.70 37.75 4.0K
13:00 37.78 37.79 37.71 37.71 18.7K
13:01 37.66 37.84 37.64 37.84 4.8K
13:02 37.76 37.76 37.75 37.75 3.9K
13:03 37.93 37.95 37.88 37.95 4.4K
13:04 37.95 38.11 37.95 37.95 11.1K
13:05 37.99 38.09 37.99 38.09 1.8K
13:06 38.09 38.09 37.89 37.89 3.8K
13:07 37.94 38.02 37.94 38.02 3.8K
13:08 38.02 38.02 37.93 37.93 1.7K
13:09 38.01 38.01 37.93 37.93 1.7K
13:10 37.96 37.96 37.96 37.96 4.2K
13:11 37.96 38.15 37.96 38.15 1.6K
13:12 38.12 38.12 38.10 38.12 1.7K
13:13 38.12 38.12 38.12 38.12 0.5K
13:14 38.04 38.11 38.04 38.11 1.7K
13:15 38.11 38.11 38.05 38.05 5.9K
13:16 38.17 38.18 38.17 38.18 3.0K
13:17 38.18 38.23 38.14 38.19 2.5K
13:18 38.19 38.23 38.15 38.22 4.3K
13:19 38.22 38.22 38.16 38.16 1.7K
13:20 38.16 38.23 38.16 38.23 0.7K
13:21 38.23 38.25 38.15 38.25 6.5K
13:22 38.23 38.23 38.09 38.09 1.6K
13:23 38.07 38.07 38.07 38.07 0.5K
13:24 38.11 38.22 38.11 38.22 3.6K
13:25 38.19 38.35 38.19 38.35 3.1K
13:26 38.35 38.42 38.35 38.42 1.1K
13:27 38.42 38.42 38.37 38.37 1.6K
13:28 38.37 38.46 38.37 38.46 1.2K
13:29 38.45 38.61 38.45 38.61 7.2K
13:30 38.33 38.41 38.31 38.31 5.3K
13:31 38.34 38.34 38.15 38.21 15.8K
13:32 38.25 38.25 38.25 38.25 0.3K
13:33 38.25 38.27 38.25 38.27 0.3K
13:34 38.27 38.27 38.21 38.21 0.3K
13:35 38.25 38.29 38.05 38.05 4.3K
13:36 38.09 38.23 38.09 38.23 2.5K
13:37 38.23 38.28 38.16 38.16 1.0K
13:38 38.16 38.34 38.16 38.34 3.6K
13:39 38.20 38.36 38.20 38.36 1.0K
13:40 38.36 38.36 38.29 38.29 0.4K
13:41 38.15 38.23 38.15 38.23 2.4K
13:42 38.23 38.23 38.21 38.21 1.2K
13:43 38.21 38.21 38.21 38.21 0.9K
13:44 38.21 38.21 38.21 38.21 0.6K
13:45 38.09 38.20 38.09 38.19 0.7K
13:46 38.19 38.19 37.97 37.98 2.9K
13:47 38.04 38.09 38.01 38.02 5.2K
13:48 38.02 38.02 38.02 38.02 0.8K
13:49 37.97 38.04 37.97 37.99 1.2K
13:50 37.99 38.05 37.98 37.98 0.6K
13:51 37.98 37.98 37.98 37.98 0.3K
13:52 37.98 37.98 37.92 37.98 4.8K
13:53 37.98 38.00 37.84 37.84 2.0K
13:54 37.92 37.92 37.92 37.92 1.1K
13:55 37.92 37.92 37.77 37.81 1.5K
13:56 37.81 37.81 37.81 37.81 1.0K
13:57 37.81 37.92 37.76 37.91 3.1K
13:58 37.95 37.99 37.88 37.88 1.8K
13:59 37.96 38.04 37.96 38.04 1.8K
14:00 38.04 38.11 38.04 38.11 1.1K
14:01 38.05 38.17 38.05 38.12 5.2K
14:02 38.08 38.08 38.03 38.04 2.1K
14:03 38.12 38.15 38.04 38.04 0.8K
14:04 38.04 38.15 38.04 38.15 0.5K
14:05 38.09 38.20 38.09 38.20 3.1K
14:06 38.21 38.21 38.12 38.15 4.6K
14:07 38.16 38.16 38.13 38.13 0.6K
14:08 38.16 38.28 38.11 38.11 4.9K
14:09 38.19 38.30 38.19 38.30 2.0K
14:10 38.30 38.34 38.27 38.34 1.1K
14:11 38.34 38.35 38.31 38.35 2.1K
14:12 38.32 38.36 38.28 38.28 1.8K
14:13 38.20 38.22 38.15 38.21 1.8K
14:14 38.21 38.24 38.21 38.24 0.5K
14:15 38.24 38.24 38.13 38.13 1.3K
14:16 38.27 38.30 38.19 38.30 1.3K
14:17 38.26 38.32 38.26 38.32 0.7K
14:18 38.34 38.34 38.20 38.20 1.5K
14:19 38.25 38.33 38.20 38.33 2.3K
14:20 38.33 38.35 38.28 38.35 0.9K
14:21 38.35 38.38 38.35 38.38 1.9K
14:22 38.38 38.38 38.30 38.30 0.4K
14:23 38.30 38.33 38.30 38.33 0.8K
14:24 38.33 38.37 38.27 38.37 1.5K
14:25 38.32 38.38 38.32 38.38 3.5K
14:26 38.33 38.33 38.28 38.28 1.8K
14:27 38.25 38.30 38.25 38.30 1.9K
14:28 38.30 38.38 38.30 38.38 0.9K
14:29 38.38 38.43 38.34 38.34 2.0K
14:30 38.34 38.39 38.33 38.35 1.8K
14:31 38.35 38.35 38.29 38.30 2.7K
14:32 38.30 38.30 38.30 38.30 1.1K
14:33 38.30 38.30 38.20 38.20 3.4K
14:34 38.20 38.20 38.14 38.14 0.8K
14:35 38.10 38.14 38.10 38.14 1.6K
14:36 38.09 38.09 38.09 38.09 0.3K
14:37 38.09 38.14 38.00 38.00 4.6K
14:38 38.00 38.14 38.00 38.08 1.0K
14:39 38.16 38.16 38.13 38.13 1.3K
14:40 38.13 38.13 38.01 38.01 1.4K
14:41 38.01 38.08 38.01 38.08 1.9K
14:42 38.02 38.13 38.02 38.13 0.5K
14:43 38.17 38.18 38.15 38.15 8.3K
14:44 38.07 38.19 38.07 38.19 4.6K
14:45 38.19 38.19 38.08 38.08 1.3K
14:46 38.08 38.20 38.08 38.20 1.2K
14:47 38.19 38.23 38.19 38.19 3.3K
14:48 38.19 38.27 38.19 38.27 1.9K
14:49 38.22 38.26 38.22 38.23 2.1K
14:50 38.23 38.34 38.23 38.34 0.3K
14:51 38.21 38.30 38.21 38.26 2.0K
14:52 38.26 38.27 38.25 38.25 1.8K
14:53 38.25 38.26 38.19 38.19 2.4K
14:54 38.16 38.27 38.16 38.27 4.7K
14:55 38.27 38.27 38.13 38.13 1.4K
14:56 38.13 38.13 38.10 38.10 1.9K
14:57 38.10 38.21 38.10 38.21 1.0K
14:58 38.21 38.25 38.21 38.25 0.7K
14:59 38.18 38.18 38.11 38.13 3.3K
15:00 38.11 38.18 38.11 38.11 2.1K
15:01 38.11 38.16 38.11 38.16 2.3K
15:02 38.12 38.22 38.12 38.22 4.4K
15:03 38.22 38.22 38.08 38.08 2.1K
15:04 38.07 38.09 38.04 38.09 1.5K
15:05 38.09 38.10 38.09 38.10 1.7K
15:06 38.10 38.12 38.04 38.04 3.9K
15:07 38.00 38.00 37.85 37.86 4.8K
15:08 37.86 37.91 37.86 37.90 1.0K
15:09 37.93 37.96 37.92 37.93 2.6K
15:10 37.93 37.93 37.90 37.90 3.8K
15:11 37.90 37.96 37.90 37.96 3.5K
15:12 37.91 37.91 37.76 37.85 7.3K
15:13 37.85 37.88 37.76 37.88 3.0K
15:14 37.88 37.88 37.87 37.87 10.2K
15:15 37.87 37.87 37.87 37.87 1.2K
15:16 37.85 37.93 37.85 37.89 2.7K
15:17 37.89 37.89 37.85 37.85 2.7K
15:18 37.85 37.92 37.81 37.92 5.4K
15:19 37.89 37.91 37.88 37.88 2.1K
15:20 37.88 37.90 37.84 37.84 1.7K
15:21 37.84 37.86 37.83 37.86 1.5K
15:22 37.82 37.84 37.77 37.77 3.9K
15:23 37.76 37.76 37.66 37.70 11.9K
15:24 37.68 37.75 37.68 37.75 5.3K
15:25 37.79 37.79 37.70 37.70 3.0K
15:26 37.69 37.70 37.66 37.70 3.5K
15:27 37.63 37.66 37.58 37.66 4.9K
15:28 37.66 37.70 37.61 37.63 3.6K
15:29 37.66 37.70 37.61 37.70 2.7K
15:30 37.70 37.70 37.61 37.64 3.4K
15:31 37.64 37.64 37.64 37.64 1.3K
15:32 37.65 37.77 37.65 37.77 10.7K
15:33 37.77 37.81 37.77 37.79 4.1K
15:34 37.70 37.73 37.67 37.67 5.4K
15:35 37.67 37.69 37.64 37.64 4.0K
15:36 37.59 37.65 37.59 37.65 10.1K
15:37 37.69 37.69 37.66 37.66 8.6K
15:38 37.72 37.72 37.65 37.65 7.5K
15:39 37.63 37.63 37.47 37.47 7.2K
15:40 37.47 37.50 37.46 37.47 14.1K
15:41 37.43 37.51 37.43 37.51 13.2K
15:42 37.51 37.51 37.48 37.48 1.9K
15:43 37.44 37.50 37.43 37.50 6.1K
15:44 37.51 37.51 37.44 37.48 6.5K
15:45 37.52 37.55 37.50 37.55 4.6K
15:46 37.55 37.61 37.55 37.59 10.2K
15:47 37.59 37.59 37.55 37.58 2.5K
15:48 37.57 37.57 37.50 37.53 7.2K
15:49 37.53 37.59 37.53 37.59 5.5K
15:50 37.52 37.57 37.49 37.54 7.2K
15:51 37.53 37.60 37.53 37.56 8.4K
15:52 37.56 37.57 37.54 37.55 5.8K
15:53 37.55 37.59 37.55 37.59 6.3K
15:54 37.59 37.63 37.56 37.61 7.2K
15:55 37.58 37.68 37.58 37.60 12.8K
15:56 37.65 37.65 37.59 37.59 19.9K
15:57 37.62 37.63 37.56 37.56 17.1K
15:58 37.55 37.55 37.49 37.53 24.9K
15:59 37.50 37.52 37.50 37.52 21.3K
16:00 37.50 37.65 37.37 37.49 178.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available