Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.47 34.00 32.00 33.72 237.2K
09:32 33.89 34.10 33.70 33.73 41.8K
09:33 33.61 34.30 33.61 34.30 23.6K
09:34 34.35 34.73 34.14 34.21 42.5K
09:35 34.01 34.01 33.86 33.86 17.0K
09:36 33.85 33.85 33.64 33.73 43.0K
09:37 33.88 33.88 33.59 33.70 21.7K
09:38 33.74 33.78 33.56 33.65 11.2K
09:39 33.14 33.44 33.10 33.40 63.9K
09:40 33.42 33.56 33.42 33.49 34.3K
09:41 33.47 33.55 33.44 33.51 23.4K
09:42 33.57 33.72 33.42 33.72 10.0K
09:43 33.72 33.75 33.64 33.70 11.1K
09:44 33.62 33.80 33.62 33.80 7.4K
09:45 33.86 33.86 33.58 33.61 9.8K
09:46 33.72 34.01 33.72 34.01 12.1K
09:47 34.05 34.28 34.05 34.28 24.5K
09:48 34.38 34.59 34.35 34.59 36.4K
09:49 34.65 34.67 34.57 34.67 14.6K
09:50 34.80 34.93 34.77 34.80 42.8K
09:51 34.80 34.80 34.54 34.56 17.7K
09:52 34.53 34.58 34.47 34.47 19.5K
09:53 34.53 34.53 34.32 34.40 27.3K
09:54 34.34 34.34 34.24 34.24 18.2K
09:55 34.36 34.36 34.07 34.07 27.0K
09:56 34.09 34.09 33.93 33.99 13.7K
09:57 34.01 34.53 34.01 34.45 32.2K
09:58 34.42 34.48 34.41 34.41 4.5K
09:59 34.49 34.54 34.47 34.47 13.4K
10:00 34.51 34.74 34.51 34.67 26.2K
10:01 34.67 34.80 34.67 34.73 16.9K
10:02 34.75 35.05 34.75 34.95 30.8K
10:03 35.05 35.20 35.00 35.12 26.3K
10:04 35.14 35.16 35.06 35.10 38.0K
10:05 35.15 35.18 35.05 35.05 22.7K
10:06 35.10 35.10 35.01 35.01 40.3K
10:07 34.95 35.25 34.95 35.25 23.2K
10:08 35.25 35.34 35.06 35.06 11.6K
10:09 35.08 35.56 35.08 35.56 30.5K
10:10 35.58 35.66 35.54 35.56 32.9K
10:11 35.54 35.74 35.54 35.74 34.5K
10:12 35.70 35.84 35.65 35.81 26.8K
10:13 35.74 35.79 35.74 35.78 23.3K
10:14 35.74 36.04 35.73 36.04 32.4K
10:15 36.08 36.22 35.95 35.95 70.5K
10:16 35.99 36.25 35.95 36.25 13.7K
10:17 36.11 36.34 36.11 36.34 8.4K
10:18 36.30 36.45 36.29 36.45 28.1K
10:19 36.55 36.65 36.55 36.65 96.5K
10:20 36.62 36.72 36.58 36.62 21.4K
10:21 36.53 36.68 36.53 36.65 23.6K
10:22 36.62 36.62 36.51 36.55 21.6K
10:23 36.60 36.82 36.53 36.79 32.7K
10:24 36.81 36.86 36.66 36.86 13.7K
10:25 36.87 36.87 36.72 36.72 28.2K
10:26 36.65 36.70 36.63 36.70 26.3K
10:27 36.94 37.06 36.94 36.96 53.8K
10:28 36.84 37.08 36.84 36.96 35.9K
10:29 36.98 36.98 36.83 36.95 29.5K
10:30 37.09 37.11 37.02 37.10 18.8K
10:31 37.11 37.30 37.06 37.20 29.3K
10:32 37.19 37.20 37.10 37.11 17.4K
10:33 37.14 37.35 37.05 37.29 19.5K
10:34 37.28 37.28 36.50 36.50 37.9K
10:35 36.55 36.91 36.55 36.91 39.2K
10:36 36.92 36.92 36.75 36.76 25.1K
10:37 36.67 36.98 36.67 36.98 41.3K
10:38 36.72 36.72 36.46 36.46 28.4K
10:39 36.41 36.67 36.41 36.67 25.1K
10:40 36.60 36.63 36.49 36.49 20.9K
10:41 36.44 36.90 36.44 36.90 22.7K
10:42 36.84 36.84 36.75 36.80 6.2K
10:43 36.80 37.00 36.80 37.00 23.7K
10:44 36.92 37.17 36.92 37.17 16.9K
10:45 37.12 37.20 37.07 37.07 14.7K
10:46 37.00 37.06 36.74 36.74 18.4K
10:47 36.80 36.87 36.80 36.87 4.5K
10:48 36.89 36.95 36.87 36.87 9.0K
10:49 36.87 36.87 36.81 36.81 16.0K
10:50 36.74 36.92 36.74 36.92 15.3K
10:51 36.96 37.07 36.90 37.07 44.1K
10:52 37.06 37.18 37.06 37.18 10.8K
10:53 37.31 37.31 37.09 37.30 31.6K
10:54 37.19 37.50 37.19 37.50 17.7K
10:55 37.41 37.50 37.22 37.24 20.1K
10:56 37.16 37.16 37.07 37.08 13.3K
10:57 37.07 37.07 36.90 36.90 18.0K
10:58 36.91 36.91 36.68 36.68 17.6K
10:59 36.65 36.68 36.37 36.56 31.7K
11:00 36.35 36.35 36.10 36.10 26.6K
11:01 36.25 36.55 36.25 36.55 13.0K
11:02 36.31 36.32 36.23 36.28 7.9K
11:03 36.15 36.30 36.15 36.26 13.6K
11:04 36.30 36.59 36.28 36.28 15.1K
11:05 36.22 36.36 36.21 36.32 13.8K
11:06 36.32 36.32 36.16 36.23 8.7K
11:07 36.28 36.58 36.15 36.55 17.5K
11:08 36.55 36.55 36.42 36.42 8.5K
11:09 36.28 36.28 36.20 36.20 20.3K
11:10 36.20 36.21 36.16 36.16 9.4K
11:11 36.22 36.30 36.19 36.23 5.7K
11:12 36.21 36.41 36.21 36.41 15.0K
11:13 36.40 36.49 36.32 36.39 7.4K
11:14 36.39 36.43 36.34 36.40 10.9K
11:15 36.28 36.40 36.28 36.29 5.6K
11:16 36.39 36.49 36.39 36.40 11.6K
11:17 36.49 36.49 36.36 36.36 2.8K
11:18 36.31 36.31 36.22 36.22 7.6K
11:19 36.22 36.25 36.12 36.12 26.9K
11:20 36.13 36.25 36.06 36.25 15.3K
11:21 36.24 36.24 36.05 36.05 10.8K
11:22 36.12 36.20 35.97 35.97 18.7K
11:23 36.13 36.26 36.13 36.26 9.5K
11:24 36.42 36.59 36.42 36.57 18.7K
11:25 36.59 36.59 36.43 36.43 10.5K
11:26 36.52 36.52 36.39 36.39 6.8K
11:27 36.33 36.35 36.32 36.32 38.2K
11:28 36.44 36.49 36.35 36.49 10.8K
11:29 36.39 36.49 36.30 36.30 4.5K
11:30 36.33 36.38 36.27 36.27 5.0K
11:31 36.19 36.21 36.07 36.17 8.6K
11:32 36.21 36.21 36.07 36.16 16.7K
11:33 36.09 36.12 35.93 35.93 38.1K
11:34 36.00 36.06 35.90 35.90 17.5K
11:35 35.83 35.97 35.83 35.97 10.2K
11:36 35.96 35.97 35.82 35.89 17.9K
11:37 35.93 35.95 35.89 35.91 10.5K
11:38 35.92 35.94 35.88 35.94 10.5K
11:39 36.00 36.06 35.95 35.95 10.6K
11:40 35.96 35.96 35.84 35.84 5.1K
11:41 35.86 35.93 35.86 35.88 5.6K
11:42 35.80 35.93 35.80 35.93 8.8K
11:43 35.90 35.90 35.72 35.72 7.6K
11:44 35.65 35.68 35.62 35.65 5.9K
11:45 35.69 35.69 35.63 35.69 3.8K
11:46 35.64 35.64 35.54 35.55 8.9K
11:47 35.56 35.59 35.51 35.51 9.4K
11:48 35.53 35.64 35.53 35.64 8.8K
11:49 35.59 35.72 35.59 35.64 8.7K
11:50 35.62 35.69 35.62 35.62 2.7K
11:51 35.68 35.75 35.67 35.74 9.0K
11:52 35.74 35.78 35.74 35.78 3.2K
11:53 35.81 35.81 35.65 35.71 14.0K
11:54 35.76 35.78 35.64 35.64 5.4K
11:55 35.67 35.67 35.66 35.66 3.3K
11:56 35.57 35.57 35.39 35.46 91.5K
11:57 35.48 35.49 35.45 35.45 8.7K
11:58 35.41 35.49 35.41 35.49 8.0K
11:59 35.41 35.49 35.41 35.46 6.6K
12:00 35.50 35.52 35.40 35.40 4.4K
12:01 35.50 35.50 35.48 35.48 2.1K
12:02 35.37 35.47 35.37 35.47 2.8K
12:03 35.49 35.55 35.49 35.55 1.2K
12:04 35.57 35.57 35.43 35.45 4.4K
12:05 35.51 35.51 35.48 35.48 2.2K
12:06 35.48 35.60 35.48 35.59 4.9K
12:07 35.59 35.92 35.59 35.85 7.9K
12:08 35.76 35.79 35.75 35.79 4.3K
12:09 35.79 35.94 35.75 35.94 9.9K
12:10 35.98 36.01 35.93 35.95 10.5K
12:11 35.95 36.00 35.94 35.94 7.1K
12:12 35.94 35.94 35.80 35.87 5.9K
12:13 35.87 36.03 35.87 36.03 21.6K
12:14 36.03 36.03 35.94 35.99 2.5K
12:15 35.97 36.01 35.97 36.01 11.3K
12:16 36.06 36.06 36.01 36.06 5.4K
12:17 36.05 36.24 36.05 36.24 9.7K
12:18 36.18 36.18 36.14 36.14 3.6K
12:19 36.10 36.10 36.10 36.10 2.8K
12:20 36.10 36.10 36.00 36.00 1.4K
12:21 36.05 36.07 36.05 36.07 4.7K
12:22 36.07 36.10 36.01 36.10 9.0K
12:23 36.06 36.06 35.91 35.97 4.6K
12:24 35.95 36.01 35.95 36.01 3.6K
12:25 35.98 36.03 35.98 36.01 3.8K
12:26 36.02 36.02 36.02 36.02 2.6K
12:27 36.02 36.02 36.01 36.01 0.5K
12:28 36.01 36.07 36.00 36.00 3.0K
12:29 36.00 36.00 35.95 35.95 2.0K
12:30 35.96 35.96 35.89 35.94 2.7K
12:31 35.87 35.93 35.87 35.93 3.4K
12:32 35.93 36.00 35.93 36.00 5.2K
12:33 36.00 36.01 35.97 35.97 2.8K
12:34 35.99 35.99 35.99 35.99 5.6K
12:35 35.99 35.99 35.98 35.98 4.6K
12:36 35.99 35.99 35.94 35.95 5.3K
12:37 35.95 36.00 35.95 36.00 7.9K
12:38 36.00 36.00 35.97 35.97 6.5K
12:39 35.97 35.99 35.96 35.97 9.5K
12:40 35.98 35.99 35.92 35.99 4.5K
12:41 35.95 35.95 35.82 35.82 9.2K
12:42 35.80 35.80 35.65 35.65 11.7K
12:43 35.60 35.62 35.58 35.62 13.0K
12:44 35.62 35.62 35.51 35.51 6.8K
12:45 35.51 35.52 35.51 35.52 0.9K
12:46 35.50 35.56 35.50 35.56 6.9K
12:47 35.56 35.57 35.54 35.54 9.0K
12:48 35.54 35.55 35.52 35.52 3.1K
12:49 35.52 35.56 35.49 35.50 2.0K
12:50 35.50 35.53 35.49 35.49 4.4K
12:51 35.49 35.51 35.44 35.44 14.0K
12:52 35.43 35.45 35.38 35.45 7.9K
12:53 35.45 35.45 35.33 35.33 5.3K
12:54 35.33 35.37 35.32 35.32 7.5K
12:55 35.32 35.38 35.20 35.21 14.4K
12:56 35.21 35.21 35.16 35.16 3.7K
12:57 35.15 35.15 35.01 35.01 16.0K
12:58 35.01 35.18 34.95 35.18 64.0K
12:59 35.18 35.18 35.12 35.12 15.3K
13:00 35.06 35.06 35.00 35.00 3.0K
13:01 35.06 35.18 35.06 35.18 7.3K
13:02 35.30 35.43 35.29 35.43 4.4K
13:03 35.35 35.35 35.24 35.24 156.6K
13:04 35.32 35.33 35.26 35.26 7.7K
13:05 35.26 35.26 35.22 35.22 0.8K
13:06 35.23 35.23 35.20 35.23 6.3K
13:07 35.23 35.33 35.23 35.33 3.4K
13:08 35.39 35.44 35.32 35.32 6.6K
13:09 35.32 35.37 35.29 35.29 2.1K
13:10 35.32 35.39 35.32 35.39 6.1K
13:11 35.30 35.40 35.30 35.39 4.8K
13:12 35.48 35.48 35.45 35.45 15.3K
13:13 35.45 35.50 35.43 35.43 3.8K
13:14 35.43 35.46 35.42 35.45 3.0K
13:15 35.45 35.45 35.41 35.42 3.7K
13:16 35.42 35.44 35.36 35.44 1.2K
13:17 35.44 35.45 35.44 35.45 2.6K
13:18 35.45 35.56 35.45 35.56 2.2K
13:19 35.54 35.54 35.54 35.54 4.4K
13:20 35.63 35.68 35.63 35.63 7.9K
13:21 35.60 35.61 35.56 35.56 3.4K
13:22 35.61 35.61 35.58 35.60 1.3K
13:23 35.60 35.60 35.56 35.60 4.7K
13:24 35.60 35.63 35.56 35.61 8.9K
13:25 35.61 35.63 35.58 35.63 2.0K
13:26 35.64 35.68 35.64 35.68 1.8K
13:27 35.64 35.64 35.51 35.53 5.3K
13:28 35.48 35.56 35.41 35.56 4.7K
13:29 35.56 35.72 35.56 35.69 2.9K
13:30 35.74 35.74 35.71 35.71 6.0K
13:31 35.71 35.77 35.71 35.73 2.1K
13:32 35.73 35.75 35.68 35.68 5.5K
13:33 35.66 35.67 35.58 35.58 3.9K
13:34 35.58 35.65 35.58 35.61 6.3K
13:35 35.61 35.64 35.61 35.64 3.9K
13:36 35.64 35.64 35.51 35.51 2.1K
13:37 35.59 35.59 35.45 35.45 19.0K
13:38 35.45 35.49 35.38 35.43 9.3K
13:39 35.44 35.48 35.30 35.30 10.1K
13:40 35.31 35.33 35.26 35.26 6.2K
13:41 35.26 35.28 35.26 35.28 1.2K
13:42 35.31 35.31 35.22 35.22 4.1K
13:43 35.20 35.22 35.20 35.22 3.5K
13:44 35.21 35.21 35.13 35.13 3.4K
13:45 35.17 35.26 35.17 35.26 6.1K
13:46 35.30 35.30 35.25 35.25 3.2K
13:47 35.25 35.25 35.25 35.25 0.5K
13:48 35.26 35.26 35.12 35.12 5.0K
13:49 35.12 35.21 35.12 35.21 2.1K
13:50 35.19 35.19 35.16 35.17 12.1K
13:51 35.21 35.22 35.05 35.05 15.2K
13:52 35.16 35.34 35.16 35.34 6.6K
13:53 35.34 35.35 35.30 35.30 4.5K
13:54 35.38 35.38 35.31 35.31 5.1K
13:55 35.31 35.31 35.31 35.31 0.8K
13:56 35.25 35.31 35.25 35.31 1.5K
13:57 35.31 35.41 35.31 35.36 7.3K
13:58 35.30 35.30 35.30 35.30 1.2K
13:59 35.30 35.35 35.29 35.29 2.6K
14:00 35.29 35.33 35.29 35.33 3.7K
14:01 35.34 35.35 35.26 35.35 5.9K
14:02 35.35 35.35 35.28 35.28 3.1K
14:03 35.33 35.33 35.26 35.26 2.7K
14:04 35.22 35.32 35.21 35.32 5.0K
14:05 35.29 35.35 35.29 35.35 8.3K
14:06 35.35 35.35 35.24 35.24 2.7K
14:07 35.24 35.28 35.21 35.28 2.0K
14:08 35.28 35.28 35.14 35.14 4.9K
14:09 35.09 35.13 35.05 35.05 4.1K
14:10 35.06 35.12 35.06 35.12 7.3K
14:11 35.12 35.12 35.12 35.12 1.0K
14:12 35.16 35.16 35.06 35.06 1.7K
14:13 35.06 35.12 35.06 35.10 2.0K
14:14 35.14 35.22 35.07 35.22 12.9K
14:15 35.22 35.22 35.21 35.21 6.0K
14:16 35.21 35.26 35.21 35.21 2.7K
14:17 35.24 35.26 35.22 35.22 13.9K
14:18 35.22 35.27 35.22 35.27 1.9K
14:19 35.28 35.28 35.25 35.25 1.7K
14:20 35.32 35.32 35.27 35.27 7.4K
14:21 35.25 35.25 35.18 35.19 5.9K
14:22 35.19 35.20 35.17 35.20 1.7K
14:23 35.19 35.22 35.18 35.19 3.3K
14:24 35.19 35.22 35.19 35.20 2.2K
14:25 35.21 35.22 35.20 35.20 6.9K
14:26 35.35 35.35 35.21 35.21 13.9K
14:27 35.21 35.34 35.21 35.32 3.9K
14:28 35.33 35.34 35.25 35.25 8.3K
14:29 35.25 35.31 35.25 35.31 4.0K
14:30 35.28 35.30 35.28 35.30 0.6K
14:31 35.31 35.32 35.31 35.32 4.1K
14:32 35.36 35.36 35.35 35.36 16.0K
14:33 35.36 35.53 35.36 35.53 5.8K
14:34 35.55 35.64 35.55 35.64 7.1K
14:35 35.64 35.65 35.51 35.57 6.0K
14:36 35.54 35.71 35.54 35.71 5.0K
14:37 35.65 35.65 35.53 35.55 8.6K
14:38 35.63 35.63 35.48 35.48 1.9K
14:39 35.50 35.58 35.50 35.57 2.7K
14:40 35.60 35.72 35.60 35.72 6.4K
14:41 35.72 35.76 35.70 35.76 2.9K
14:42 35.76 35.76 35.68 35.68 4.1K
14:43 35.69 35.70 35.62 35.65 1.7K
14:44 35.65 35.65 35.60 35.65 1.4K
14:45 35.65 35.65 35.61 35.61 1.9K
14:46 35.61 35.66 35.61 35.61 5.1K
14:47 35.61 35.66 35.61 35.63 2.4K
14:48 35.64 35.64 35.60 35.60 2.4K
14:49 35.60 35.60 35.49 35.50 9.7K
14:50 35.45 35.47 35.43 35.47 3.5K
14:51 35.47 35.47 35.42 35.42 5.6K
14:52 35.42 35.42 35.39 35.39 2.4K
14:53 35.39 35.39 35.30 35.35 3.7K
14:54 35.35 35.35 35.25 35.25 3.6K
14:55 35.29 35.33 35.25 35.33 15.3K
14:56 35.33 35.36 35.31 35.32 2.3K
14:57 35.32 35.32 35.32 35.32 1.7K
14:58 35.32 35.34 35.27 35.31 6.4K
14:59 35.31 35.31 35.26 35.26 1.4K
15:00 35.26 35.27 35.26 35.27 2.6K
15:01 35.27 35.30 35.27 35.29 4.5K
15:02 35.29 35.34 35.29 35.29 1.3K
15:03 35.30 35.30 35.28 35.28 1.8K
15:04 35.28 35.35 35.27 35.35 6.7K
15:05 35.35 35.35 35.31 35.31 2.5K
15:06 35.34 35.34 35.31 35.31 1.4K
15:07 35.33 35.37 35.30 35.30 1.7K
15:08 35.27 35.30 35.27 35.29 2.8K
15:09 35.30 35.33 35.30 35.30 3.0K
15:10 35.30 35.38 35.30 35.38 7.5K
15:11 35.42 35.46 35.40 35.46 9.2K
15:12 35.46 35.46 35.41 35.42 2.4K
15:13 35.42 35.51 35.42 35.48 9.9K
15:14 35.48 35.49 35.48 35.49 5.3K
15:15 35.48 35.48 35.47 35.47 1.9K
15:16 35.47 35.50 35.43 35.43 11.0K
15:17 35.43 35.44 35.42 35.44 1.9K
15:18 35.44 35.44 35.44 35.44 1.0K
15:19 35.44 35.44 35.37 35.41 6.1K
15:20 35.29 35.39 35.29 35.39 8.0K
15:21 35.39 35.39 35.38 35.38 1.1K
15:22 35.35 35.37 35.24 35.24 11.5K
15:23 35.23 35.23 35.16 35.16 3.6K
15:24 35.18 35.18 35.14 35.14 4.3K
15:25 35.20 35.22 35.14 35.14 6.6K
15:26 35.14 35.19 35.13 35.19 5.3K
15:27 35.26 35.27 35.24 35.24 4.7K
15:28 35.25 35.25 35.21 35.21 2.9K
15:29 35.21 35.24 35.21 35.21 2.7K
15:30 35.21 35.21 35.18 35.18 2.8K
15:31 35.18 35.21 35.18 35.18 4.6K
15:32 35.22 35.33 35.22 35.33 7.7K
15:33 35.29 35.29 35.29 35.29 1.1K
15:34 35.29 35.29 35.28 35.29 2.2K
15:35 35.29 35.33 35.28 35.33 7.9K
15:36 35.29 35.29 35.21 35.21 4.3K
15:37 35.23 35.23 35.19 35.19 2.5K
15:38 35.19 35.23 35.15 35.15 14.0K
15:39 35.13 35.13 35.08 35.10 10.8K
15:40 35.10 35.10 35.08 35.08 12.3K
15:41 35.08 35.08 34.97 34.97 20.7K
15:42 34.96 34.96 34.93 34.94 11.2K
15:43 34.88 34.88 34.79 34.79 17.9K
15:44 34.79 34.84 34.76 34.76 17.5K
15:45 34.82 34.84 34.78 34.78 16.0K
15:46 34.79 34.82 34.79 34.81 10.9K
15:47 34.82 34.82 34.76 34.78 9.1K
15:48 34.72 34.75 34.70 34.70 5.5K
15:49 34.65 34.69 34.63 34.68 21.5K
15:50 34.68 34.79 34.68 34.79 9.2K
15:51 34.84 34.84 34.76 34.81 9.3K
15:52 34.80 34.85 34.80 34.81 13.3K
15:53 34.82 34.82 34.79 34.79 16.5K
15:54 34.80 34.89 34.80 34.89 17.6K
15:55 34.95 34.95 34.85 34.91 31.4K
15:56 34.96 35.02 34.93 34.93 25.7K
15:57 34.94 34.97 34.94 34.95 25.4K
15:58 34.98 34.98 34.85 34.86 43.5K
15:59 34.86 34.88 34.86 34.88 26.2K
16:00 34.88 35.74 34.80 34.92 383.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available