Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.62 52.00 46.55 48.54 1,649.0K
09:32 48.27 49.64 48.27 48.59 109.8K
09:33 48.71 49.45 48.23 48.23 92.4K
09:34 48.23 49.17 48.23 48.96 89.9K
09:35 48.47 49.20 48.47 49.20 72.7K
09:36 48.81 49.00 48.37 49.00 84.9K
09:37 48.76 48.99 48.67 48.79 83.8K
09:38 48.47 49.25 48.30 49.25 83.7K
09:39 49.30 49.59 48.87 49.59 51.0K
09:40 49.72 49.72 49.50 49.61 56.1K
09:41 49.20 49.80 49.20 49.80 79.3K
09:42 49.43 49.67 49.43 49.67 46.3K
09:43 49.73 50.27 49.73 50.20 87.4K
09:44 50.28 50.51 50.26 50.34 108.5K
09:45 50.43 50.51 50.38 50.46 103.4K
09:46 50.42 50.50 50.35 50.50 97.2K
09:47 50.44 50.48 50.25 50.48 127.8K
09:48 50.45 50.55 50.45 50.55 343.5K
09:49 50.73 51.04 50.60 51.04 363.8K
09:50 51.12 52.30 51.12 52.02 135.4K
09:51 52.03 52.61 52.03 52.40 148.7K
09:52 52.30 52.69 52.30 52.34 135.7K
09:53 52.37 52.68 52.24 52.66 79.4K
09:54 52.45 52.79 52.45 52.79 107.6K
09:55 52.47 52.67 52.38 52.46 118.9K
09:56 52.79 52.95 52.63 52.93 125.5K
09:57 53.16 53.44 53.16 53.43 147.5K
09:58 53.45 54.39 53.45 54.34 319.3K
09:59 54.26 54.26 52.92 52.92 189.5K
10:00 53.00 53.32 53.00 53.26 111.3K
10:01 53.09 53.84 53.09 53.84 82.2K
10:02 53.65 53.78 53.43 53.43 100.8K
10:03 53.50 53.87 53.00 53.87 110.4K
10:04 53.67 53.80 53.30 53.30 71.7K
10:05 53.39 53.39 52.80 52.84 69.5K
10:06 52.71 53.50 52.71 53.50 68.2K
10:07 53.40 53.47 52.63 52.80 44.3K
10:08 52.65 52.80 52.46 52.48 68.8K
10:09 52.05 52.15 51.88 51.88 106.4K
10:10 51.74 51.74 51.33 51.33 108.2K
10:11 51.27 51.59 51.08 51.59 94.6K
10:12 51.54 51.54 51.02 51.05 81.5K
10:13 51.00 51.20 50.92 50.92 110.3K
10:14 50.74 50.96 50.74 50.85 58.0K
10:15 50.91 51.07 50.60 50.80 52.3K
10:16 50.75 50.75 50.59 50.59 40.5K
10:17 50.59 50.75 49.91 49.91 117.7K
10:18 49.89 50.21 49.89 50.21 95.3K
10:19 50.15 50.15 49.78 49.93 61.7K
10:20 49.90 50.04 49.90 50.04 59.3K
10:21 49.78 49.85 49.44 49.44 124.7K
10:22 49.62 49.97 49.62 49.97 53.7K
10:23 49.94 50.19 49.83 50.19 42.6K
10:24 50.40 50.57 50.40 50.48 97.1K
10:25 50.31 50.31 49.80 50.08 61.4K
10:26 50.09 50.10 49.82 50.10 62.9K
10:27 50.15 50.19 50.00 50.02 45.1K
10:28 50.15 50.47 50.15 50.47 34.3K
10:29 50.31 50.35 50.10 50.20 34.9K
10:30 50.12 50.34 50.11 50.34 29.3K
10:31 50.25 50.32 50.20 50.20 24.0K
10:32 50.20 50.49 50.20 50.35 125.7K
10:33 50.34 50.34 50.14 50.19 30.3K
10:34 50.20 50.26 50.00 50.21 31.3K
10:35 50.09 50.10 49.88 50.10 37.3K
10:36 49.99 50.00 49.68 49.98 38.5K
10:37 49.94 50.06 49.84 49.94 25.1K
10:38 49.94 50.02 49.85 50.02 22.8K
10:39 49.96 49.96 49.88 49.88 16.7K
10:40 50.10 50.57 50.10 50.40 40.6K
10:41 50.61 50.70 50.53 50.53 67.4K
10:42 50.56 50.56 50.11 50.11 43.3K
10:43 50.13 50.13 49.95 50.05 30.0K
10:44 49.97 50.29 49.97 50.29 28.5K
10:45 50.43 50.52 50.40 50.49 42.5K
10:46 50.28 50.30 50.16 50.18 18.0K
10:47 50.07 50.16 50.00 50.00 20.5K
10:48 50.00 50.16 49.95 49.97 48.2K
10:49 50.01 50.26 50.01 50.14 24.7K
10:50 50.00 50.06 49.92 50.06 33.1K
10:51 50.02 50.14 50.00 50.00 20.4K
10:52 49.96 50.08 49.90 50.01 15.2K
10:53 50.04 50.20 50.03 50.03 11.7K
10:54 50.05 50.40 50.02 50.40 19.6K
10:55 50.28 50.28 50.16 50.27 9.3K
10:56 50.41 50.41 50.10 50.10 22.6K
10:57 50.02 50.08 49.96 49.96 23.8K
10:58 49.92 49.97 49.78 49.87 59.9K
10:59 49.79 49.94 49.79 49.94 14.3K
11:00 49.91 49.91 49.52 49.52 21.6K
11:01 49.60 49.70 49.51 49.70 57.6K
11:02 49.71 49.76 49.71 49.76 31.4K
11:03 49.65 49.68 49.60 49.65 18.8K
11:04 49.70 49.74 49.63 49.64 15.6K
11:05 49.55 49.55 49.48 49.48 21.3K
11:06 49.47 49.51 49.42 49.45 25.8K
11:07 49.27 49.32 49.19 49.27 70.1K
11:08 49.20 49.64 49.20 49.59 21.0K
11:09 49.38 49.54 49.35 49.35 12.9K
11:10 49.34 49.34 49.20 49.34 20.1K
11:11 49.36 49.48 49.36 49.48 13.3K
11:12 49.38 49.41 49.33 49.33 19.9K
11:13 49.40 49.40 49.17 49.17 16.8K
11:14 49.15 49.17 49.02 49.05 44.7K
11:15 49.13 49.18 49.07 49.18 47.2K
11:16 49.14 49.29 49.14 49.25 27.7K
11:17 49.34 49.43 49.31 49.37 16.3K
11:18 49.37 49.37 49.23 49.23 19.4K
11:19 49.23 49.32 49.23 49.24 12.2K
11:20 49.25 49.64 49.25 49.64 45.2K
11:21 49.60 49.69 49.47 49.69 11.7K
11:22 49.66 49.74 49.57 49.57 23.5K
11:23 49.50 49.51 49.43 49.44 8.4K
11:24 49.50 49.54 49.34 49.34 9.2K
11:25 49.36 49.47 49.36 49.47 10.3K
11:26 49.42 49.46 49.33 49.33 12.0K
11:27 49.38 49.47 49.31 49.31 9.8K
11:28 49.32 49.42 49.30 49.30 11.2K
11:29 49.30 49.49 49.30 49.43 15.4K
11:30 49.63 49.80 49.63 49.72 32.9K
11:31 49.72 49.80 49.71 49.77 16.9K
11:32 49.81 49.91 49.79 49.79 23.0K
11:33 49.70 49.78 49.63 49.78 6.7K
11:34 49.78 49.78 49.65 49.73 6.1K
11:35 49.61 49.75 49.60 49.60 17.7K
11:36 49.61 49.69 49.50 49.50 26.3K
11:37 49.49 49.57 49.49 49.55 11.8K
11:38 49.65 49.76 49.65 49.76 12.7K
11:39 49.78 49.87 49.78 49.81 17.4K
11:40 49.82 49.82 49.60 49.71 16.7K
11:41 49.64 49.74 49.51 49.51 17.0K
11:42 49.44 49.57 49.44 49.47 23.6K
11:43 49.46 49.59 49.40 49.59 9.4K
11:44 49.51 49.66 49.43 49.66 11.0K
11:45 49.70 49.89 49.70 49.86 15.1K
11:46 49.88 50.08 49.88 50.08 27.6K
11:47 50.06 50.19 50.06 50.19 17.7K
11:48 50.22 50.42 50.22 50.40 40.4K
11:49 50.57 50.57 50.36 50.51 47.1K
11:50 50.55 50.58 50.51 50.54 21.5K
11:51 50.50 50.67 50.44 50.67 27.3K
11:52 50.57 50.61 50.35 50.35 70.8K
11:53 50.34 50.40 50.25 50.36 12.0K
11:54 50.42 50.42 50.14 50.17 8.3K
11:55 50.09 50.18 50.00 50.00 19.6K
11:56 50.07 50.20 50.07 50.18 26.7K
11:57 50.17 50.23 50.12 50.23 21.1K
11:58 50.27 50.33 50.25 50.30 6.2K
11:59 50.37 50.37 50.00 50.00 14.9K
12:00 49.93 50.09 49.93 50.09 10.5K
12:01 49.98 50.20 49.98 50.10 10.5K
12:02 50.11 50.31 50.11 50.22 9.5K
12:03 50.24 50.43 50.24 50.43 13.1K
12:04 50.50 50.67 50.50 50.54 18.7K
12:05 50.45 50.47 50.30 50.39 15.6K
12:06 50.38 50.45 50.31 50.45 8.8K
12:07 50.47 50.47 50.31 50.39 5.3K
12:08 50.40 50.40 50.35 50.35 3.6K
12:09 50.30 50.30 50.22 50.27 9.4K
12:10 50.27 50.39 50.25 50.39 16.3K
12:11 50.35 50.35 50.25 50.26 9.0K
12:12 50.36 50.36 50.20 50.20 8.9K
12:13 50.13 50.25 50.13 50.23 7.2K
12:14 50.23 50.42 50.23 50.36 11.4K
12:15 50.30 50.38 50.26 50.38 6.4K
12:16 50.38 50.38 50.24 50.31 5.5K
12:17 50.36 50.36 50.13 50.13 12.8K
12:18 50.13 50.16 50.11 50.11 2.7K
12:19 50.17 50.21 50.03 50.03 5.4K
12:20 50.04 50.06 50.00 50.03 20.6K
12:21 50.03 50.03 49.90 49.98 12.1K
12:22 49.90 49.90 49.59 49.72 35.3K
12:23 49.66 49.79 49.66 49.79 6.2K
12:24 49.71 49.76 49.71 49.72 7.0K
12:25 49.67 49.82 49.67 49.82 4.7K
12:26 49.82 49.82 49.73 49.73 5.5K
12:27 49.76 49.87 49.76 49.81 5.7K
12:28 49.81 49.90 49.77 49.88 7.1K
12:29 49.90 49.95 49.89 49.89 5.8K
12:30 49.89 49.90 49.82 49.89 5.7K
12:31 49.89 49.89 49.76 49.84 11.5K
12:32 49.75 49.79 49.66 49.66 7.8K
12:33 49.70 49.81 49.70 49.80 4.4K
12:34 49.85 49.93 49.83 49.88 9.3K
12:35 50.05 50.18 49.99 49.99 21.3K
12:36 50.00 50.14 50.00 50.08 6.0K
12:37 50.03 50.10 49.92 50.02 9.2K
12:38 50.03 50.03 49.92 49.97 7.2K
12:39 49.95 49.98 49.90 49.98 4.9K
12:40 49.97 49.97 49.83 49.83 4.0K
12:41 49.83 49.87 49.81 49.87 2.0K
12:42 49.87 49.87 49.64 49.64 7.3K
12:43 49.67 49.69 49.33 49.33 41.4K
12:44 49.40 49.40 49.30 49.36 30.2K
12:45 49.34 49.45 49.32 49.45 10.3K
12:46 49.45 49.45 49.32 49.42 13.8K
12:47 49.39 49.39 49.27 49.27 8.3K
12:48 49.33 49.34 49.27 49.34 7.2K
12:49 49.25 49.37 49.25 49.37 10.8K
12:50 49.38 49.38 49.30 49.32 5.3K
12:51 49.38 49.38 49.21 49.29 10.4K
12:52 49.30 49.38 49.27 49.30 8.5K
12:53 49.30 49.30 49.22 49.22 7.9K
12:54 49.24 49.29 49.23 49.26 4.6K
12:55 49.32 49.35 49.31 49.31 7.7K
12:56 49.31 49.38 49.26 49.26 10.2K
12:57 49.35 49.35 49.15 49.28 21.9K
12:58 49.26 49.30 49.21 49.30 4.9K
12:59 49.29 49.31 49.24 49.31 4.4K
13:00 49.37 49.37 49.25 49.25 8.2K
13:01 49.25 49.38 49.25 49.31 5.6K
13:02 49.28 49.28 49.15 49.27 12.4K
13:03 49.29 49.30 49.25 49.30 9.8K
13:04 49.33 49.48 49.33 49.42 13.2K
13:05 49.47 49.75 49.47 49.75 16.0K
13:06 49.68 49.78 49.68 49.73 8.5K
13:07 49.74 49.74 49.52 49.56 5.8K
13:08 49.60 49.66 49.60 49.66 3.3K
13:09 49.65 49.74 49.65 49.74 11.2K
13:10 49.70 49.70 49.51 49.51 7.7K
13:11 49.51 49.60 49.51 49.56 4.7K
13:12 49.56 49.56 49.56 49.56 2.1K
13:13 49.64 49.64 49.56 49.56 1.8K
13:14 49.63 49.80 49.63 49.75 5.6K
13:15 49.70 49.77 49.70 49.70 3.1K
13:16 49.79 49.82 49.75 49.75 7.6K
13:17 49.75 49.78 49.68 49.78 4.0K
13:18 49.76 49.86 49.75 49.86 4.7K
13:19 49.86 49.86 49.71 49.78 6.4K
13:20 49.71 49.80 49.71 49.80 4.5K
13:21 49.80 49.98 49.80 49.98 19.1K
13:22 49.98 50.07 49.98 50.01 7.6K
13:23 49.94 49.99 49.83 49.83 7.8K
13:24 49.86 49.94 49.82 49.94 5.9K
13:25 49.88 49.88 49.79 49.79 4.6K
13:26 49.77 49.99 49.77 49.87 6.3K
13:27 49.93 49.93 49.80 49.80 7.4K
13:28 49.80 49.80 49.75 49.75 3.2K
13:29 49.74 49.74 49.69 49.69 6.0K
13:30 49.72 49.72 49.60 49.60 12.3K
13:31 49.65 49.79 49.63 49.63 14.8K
13:32 49.61 49.89 49.61 49.89 7.8K
13:33 49.90 49.98 49.90 49.93 4.3K
13:34 49.98 50.00 49.97 50.00 10.2K
13:35 49.97 50.02 49.95 50.02 10.7K
13:36 50.02 50.02 49.95 49.98 5.1K
13:37 50.07 50.16 50.06 50.06 13.9K
13:38 50.03 50.06 50.03 50.06 3.9K
13:39 50.05 50.05 50.00 50.05 8.8K
13:40 50.05 50.17 50.05 50.17 13.9K
13:41 50.20 50.36 50.16 50.35 23.7K
13:42 50.33 50.34 50.25 50.25 7.2K
13:43 50.25 50.25 50.07 50.16 6.8K
13:44 50.11 50.11 50.10 50.11 4.1K
13:45 50.11 50.17 50.10 50.17 10.5K
13:46 50.17 50.22 50.12 50.15 5.9K
13:47 50.11 50.19 50.11 50.14 4.3K
13:48 50.23 50.23 50.10 50.10 4.9K
13:49 50.19 50.19 50.03 50.03 10.8K
13:50 50.00 50.09 50.00 50.09 13.6K
13:51 50.01 50.10 50.01 50.09 3.4K
13:52 50.16 50.16 50.00 50.00 8.8K
13:53 50.00 50.13 50.00 50.13 3.3K
13:54 50.13 50.20 50.13 50.13 7.9K
13:55 50.17 50.19 50.13 50.19 4.0K
13:56 50.19 50.24 50.10 50.10 8.8K
13:57 50.05 50.05 49.89 49.89 15.1K
13:58 49.96 49.96 49.86 49.96 5.0K
13:59 49.91 49.91 49.85 49.88 10.0K
14:00 49.82 49.93 49.81 49.90 4.6K
14:01 49.90 50.06 49.90 50.06 6.8K
14:02 50.10 50.15 50.08 50.15 2.6K
14:03 50.15 50.44 50.15 50.44 31.8K
14:04 50.45 50.59 50.45 50.56 30.3K
14:05 50.51 50.51 50.44 50.50 26.5K
14:06 50.54 50.54 50.41 50.41 16.8K
14:07 50.48 50.54 50.43 50.43 4.7K
14:08 50.45 50.49 50.45 50.47 3.2K
14:09 50.48 50.65 50.48 50.52 10.6K
14:10 50.57 50.68 50.57 50.63 15.5K
14:11 50.63 50.65 50.50 50.65 35.6K
14:12 50.60 50.62 50.48 50.48 12.3K
14:13 50.48 50.59 50.48 50.59 23.7K
14:14 50.59 50.59 50.34 50.49 35.0K
14:15 50.43 50.45 50.34 50.39 3.2K
14:16 50.44 50.44 50.36 50.41 9.4K
14:17 50.41 50.45 50.38 50.45 9.0K
14:18 50.41 50.41 50.35 50.35 4.1K
14:19 50.37 50.37 50.10 50.15 7.9K
14:20 50.15 50.22 50.15 50.22 7.5K
14:21 50.28 50.28 50.13 50.22 8.3K
14:22 50.23 50.24 50.09 50.09 6.6K
14:23 50.08 50.08 49.93 49.93 9.4K
14:24 49.93 49.93 49.87 49.92 8.0K
14:25 49.99 49.99 49.91 49.99 8.6K
14:26 49.94 50.00 49.94 49.95 9.4K
14:27 49.95 50.06 49.95 50.03 7.6K
14:28 49.99 50.07 49.96 49.96 10.9K
14:29 50.00 50.17 50.00 50.17 4.6K
14:30 50.16 50.16 50.03 50.03 12.5K
14:31 50.03 50.04 49.91 49.96 12.4K
14:32 49.87 50.00 49.86 49.98 6.0K
14:33 50.10 50.15 50.10 50.15 8.2K
14:34 50.15 50.15 50.03 50.11 13.4K
14:35 50.11 50.11 50.04 50.04 5.2K
14:36 50.11 50.11 50.00 50.08 3.4K
14:37 50.03 50.08 50.00 50.08 5.7K
14:38 50.08 50.08 49.92 49.92 9.3K
14:39 49.96 49.99 49.94 49.97 3.2K
14:40 50.00 50.14 49.99 50.14 12.5K
14:41 50.09 50.13 50.09 50.13 4.8K
14:42 50.11 50.11 50.09 50.10 4.9K
14:43 50.16 50.20 50.15 50.20 16.6K
14:44 50.11 50.15 49.97 49.99 8.9K
14:45 49.95 50.02 49.95 50.02 2.5K
14:46 49.94 49.94 49.86 49.86 11.1K
14:47 49.76 49.87 49.76 49.87 13.7K
14:48 49.84 49.95 49.84 49.87 5.7K
14:49 49.85 49.91 49.81 49.81 12.4K
14:50 49.85 49.85 49.69 49.80 6.7K
14:51 49.80 49.80 49.62 49.62 7.7K
14:52 49.70 49.70 49.56 49.60 23.0K
14:53 49.57 49.65 49.56 49.65 6.5K
14:54 49.62 49.65 49.55 49.61 7.4K
14:55 49.62 49.63 49.56 49.57 11.0K
14:56 49.55 49.59 49.50 49.56 22.0K
14:57 49.51 49.51 49.51 49.51 1.2K
14:58 49.51 49.51 49.51 49.51 0.0K
14:59 49.51 49.51 49.51 49.51 0.0K
15:00 49.57 49.66 49.56 49.56 38.1K
15:01 49.56 49.60 49.54 49.55 5.6K
15:02 49.55 49.84 49.55 49.73 4.2K
15:03 49.62 49.86 49.62 49.83 9.1K
15:04 49.81 49.83 49.81 49.82 5.3K
15:05 49.80 49.89 49.75 49.89 3.7K
15:06 49.89 49.91 49.81 49.81 2.4K
15:07 49.81 49.86 49.58 49.58 9.8K
15:08 49.58 49.58 49.38 49.38 27.2K
15:09 49.44 49.53 49.44 49.53 8.7K
15:10 49.57 49.64 49.57 49.62 6.9K
15:11 49.58 49.76 49.54 49.76 8.6K
15:12 49.74 49.75 49.52 49.56 19.4K
15:13 49.53 49.76 49.53 49.73 9.8K
15:14 49.72 49.80 49.69 49.80 5.7K
15:15 49.81 49.84 49.73 49.77 5.4K
15:16 49.75 49.81 49.66 49.73 3.8K
15:17 49.77 49.85 49.77 49.83 1.6K
15:18 49.83 49.89 49.79 49.82 15.2K
15:19 49.89 50.14 49.89 50.14 18.1K
15:20 50.01 50.25 50.01 50.24 13.2K
15:21 50.17 50.25 50.10 50.25 25.2K
15:22 50.25 50.33 50.23 50.29 17.4K
15:23 50.25 50.38 50.25 50.36 16.6K
15:24 50.36 50.36 50.23 50.23 9.2K
15:25 50.22 50.38 50.21 50.22 15.7K
15:26 50.48 50.50 50.42 50.50 16.8K
15:27 50.49 50.57 50.49 50.54 12.8K
15:28 50.64 50.64 50.58 50.60 17.9K
15:29 50.61 50.61 50.45 50.57 17.5K
15:30 50.50 50.54 50.49 50.49 7.0K
15:31 50.39 50.49 50.35 50.49 17.5K
15:32 50.55 50.65 50.48 50.65 16.6K
15:33 50.63 50.63 50.60 50.61 9.0K
15:34 50.66 50.70 50.66 50.66 8.7K
15:35 50.64 50.69 50.58 50.69 19.9K
15:36 50.70 50.92 50.70 50.92 46.4K
15:37 50.94 51.10 50.93 51.10 83.0K
15:38 51.05 51.06 50.91 51.03 33.4K
15:39 50.99 50.99 50.90 50.92 12.1K
15:40 50.87 50.87 50.82 50.85 21.2K
15:41 50.85 50.91 50.85 50.86 11.4K
15:42 50.83 50.83 50.65 50.70 8.4K
15:43 50.85 50.89 50.76 50.76 25.5K
15:44 50.72 50.80 50.67 50.75 14.6K
15:45 50.76 50.96 50.76 50.96 11.4K
15:46 51.01 51.17 51.01 51.17 50.4K
15:47 51.22 51.25 51.10 51.11 15.9K
15:48 51.05 51.22 51.05 51.17 17.8K
15:49 51.13 51.33 51.13 51.33 36.1K
15:50 51.28 51.29 51.19 51.19 15.1K
15:51 51.25 51.27 51.20 51.27 23.6K
15:52 51.25 51.28 51.24 51.28 18.5K
15:53 51.24 51.30 51.21 51.30 18.7K
15:54 51.27 51.48 51.24 51.48 23.9K
15:55 51.43 51.43 51.32 51.32 21.2K
15:56 51.42 51.55 51.42 51.55 39.0K
15:57 51.56 51.65 51.56 51.64 62.2K
15:58 51.65 51.70 51.63 51.66 35.2K
15:59 51.68 51.72 51.68 51.71 34.1K
16:00 51.69 52.38 51.53 51.86 454.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available