Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.32 53.11 50.59 53.05 395.1K
09:32 53.67 54.38 53.67 53.83 318.2K
09:33 53.95 54.33 53.63 53.63 162.4K
09:34 53.20 54.76 53.20 54.76 193.9K
09:35 54.83 55.02 54.17 54.34 301.4K
09:36 54.42 54.50 54.05 54.10 116.1K
09:37 54.17 55.47 54.17 55.05 230.3K
09:38 54.96 56.24 54.96 56.10 334.0K
09:39 55.99 56.00 55.63 55.63 169.0K
09:40 55.57 55.84 55.57 55.74 116.0K
09:41 55.99 56.33 55.95 55.95 239.9K
09:42 55.90 55.90 54.97 55.16 147.2K
09:43 55.17 55.20 54.75 54.77 100.7K
09:44 54.63 54.98 54.63 54.98 65.5K
09:45 55.08 55.25 54.51 54.51 110.3K
09:46 54.49 55.23 54.49 55.22 167.6K
09:47 55.46 55.46 54.62 54.62 64.3K
09:48 54.63 54.73 54.60 54.61 69.3K
09:49 54.62 55.13 54.62 54.81 80.8K
09:50 54.84 54.84 54.14 54.14 54.5K
09:51 54.10 54.24 54.00 54.21 102.3K
09:52 54.11 54.43 54.09 54.43 56.8K
09:53 54.34 54.34 54.15 54.15 51.2K
09:54 54.13 54.44 53.99 53.99 58.5K
09:55 53.65 54.10 53.65 53.76 77.8K
09:56 53.85 54.20 53.85 54.10 57.4K
09:57 54.00 54.00 53.58 53.58 41.3K
09:58 53.58 53.58 53.44 53.49 94.7K
09:59 53.57 53.76 53.57 53.67 36.7K
10:00 53.49 53.49 53.31 53.38 38.4K
10:01 53.39 53.77 53.39 53.77 60.8K
10:02 54.09 54.09 53.61 53.76 69.5K
10:03 53.99 54.30 53.99 54.30 72.7K
10:04 54.72 54.74 54.25 54.39 99.4K
10:05 54.38 54.66 54.20 54.47 45.7K
10:06 54.35 54.47 54.15 54.15 36.9K
10:07 54.31 54.57 54.25 54.46 52.2K
10:08 54.29 54.29 53.70 53.70 64.7K
10:09 53.70 53.88 53.70 53.88 43.6K
10:10 53.82 53.82 53.52 53.67 37.3K
10:11 53.72 54.01 53.72 53.88 40.9K
10:12 53.93 53.93 53.40 53.40 52.8K
10:13 53.33 53.60 53.25 53.60 73.7K
10:14 53.79 53.91 53.62 53.62 35.2K
10:15 53.72 53.72 53.66 53.69 12.4K
10:16 53.51 53.51 53.23 53.23 22.2K
10:17 53.17 53.22 52.67 52.71 102.0K
10:18 52.72 52.72 52.54 52.55 88.2K
10:19 52.61 52.81 52.61 52.80 39.7K
10:20 52.94 53.07 52.87 53.00 35.9K
10:21 52.90 53.03 52.90 53.03 26.1K
10:22 52.90 53.27 52.90 53.12 27.5K
10:23 53.13 53.41 53.10 53.37 25.2K
10:24 53.40 53.55 53.36 53.48 20.3K
10:25 53.52 53.64 53.52 53.64 25.3K
10:26 53.57 53.57 53.38 53.43 27.4K
10:27 53.34 53.34 53.13 53.20 17.0K
10:28 53.19 53.20 53.08 53.08 18.4K
10:29 52.89 53.00 52.80 52.80 27.6K
10:30 52.87 53.10 52.87 53.01 16.4K
10:31 52.91 53.16 52.90 53.15 17.2K
10:32 53.12 53.12 52.88 52.90 12.5K
10:33 52.87 52.92 52.85 52.87 15.5K
10:34 52.82 53.00 52.61 52.61 24.4K
10:35 52.73 52.80 52.36 52.40 56.3K
10:36 52.47 52.68 52.30 52.67 65.0K
10:37 52.78 53.08 52.78 53.00 37.6K
10:38 52.90 53.01 52.57 52.57 15.1K
10:39 52.46 52.79 52.46 52.73 25.1K
10:40 52.73 52.89 52.73 52.79 20.8K
10:41 52.70 52.70 52.46 52.46 16.7K
10:42 52.48 52.56 52.48 52.51 23.6K
10:43 52.48 52.53 52.47 52.50 6.9K
10:44 52.46 52.46 52.03 52.03 46.7K
10:45 51.95 52.03 51.72 52.03 94.1K
10:46 52.24 52.31 52.12 52.13 23.7K
10:47 52.17 52.17 51.56 51.62 51.3K
10:48 51.58 51.58 51.48 51.58 36.0K
10:49 51.79 51.79 51.61 51.70 22.9K
10:50 51.69 51.79 51.67 51.75 14.8K
10:51 51.81 51.95 51.81 51.95 23.8K
10:52 52.02 52.02 51.94 51.99 14.1K
10:53 51.97 52.03 51.79 51.81 23.3K
10:54 51.81 51.90 51.80 51.84 18.5K
10:55 51.95 51.95 51.80 51.84 10.3K
10:56 51.88 52.07 51.88 51.98 18.3K
10:57 51.95 51.95 51.85 51.85 10.7K
10:58 51.85 51.85 51.59 51.63 33.1K
10:59 51.64 51.89 51.64 51.89 19.1K
11:00 51.91 51.95 51.79 51.85 26.5K
11:01 51.78 52.14 51.78 52.13 21.1K
11:02 52.20 52.20 52.09 52.10 28.1K
11:03 51.92 52.10 51.79 52.07 34.5K
11:04 52.09 52.25 52.09 52.25 29.0K
11:05 52.34 52.34 52.20 52.33 39.1K
11:06 52.09 52.11 51.87 51.87 25.9K
11:07 51.90 52.29 51.90 52.29 17.6K
11:08 52.30 52.36 52.24 52.26 34.1K
11:09 52.05 52.20 52.05 52.16 12.9K
11:10 52.12 52.12 51.71 51.71 20.8K
11:11 51.70 51.80 51.70 51.77 8.6K
11:12 51.84 51.90 51.78 51.80 10.3K
11:13 51.83 52.15 51.82 52.08 10.0K
11:14 52.24 52.26 52.13 52.19 13.5K
11:15 52.10 52.24 52.01 52.01 14.2K
11:16 51.99 52.06 51.87 51.91 21.9K
11:17 51.91 52.09 51.91 52.07 10.3K
11:18 52.14 52.14 52.08 52.13 12.7K
11:19 52.12 52.26 52.09 52.26 10.7K
11:20 52.19 52.27 52.14 52.14 21.7K
11:21 52.14 52.18 52.06 52.18 11.5K
11:22 52.18 52.40 52.18 52.40 12.4K
11:23 52.47 52.53 52.45 52.49 33.5K
11:24 52.54 52.54 52.45 52.52 14.5K
11:25 52.54 52.61 52.51 52.61 29.9K
11:26 52.62 52.65 52.62 52.62 10.1K
11:27 52.59 52.72 52.56 52.56 19.0K
11:28 52.57 52.62 52.35 52.38 22.1K
11:29 52.59 52.85 52.59 52.79 36.4K
11:30 52.69 52.79 52.40 52.40 14.4K
11:31 52.50 52.50 52.26 52.26 18.5K
11:32 52.39 52.40 52.12 52.21 22.6K
11:33 52.28 52.39 52.25 52.33 9.9K
11:34 52.27 52.40 52.27 52.30 9.4K
11:35 52.36 52.36 52.28 52.28 3.1K
11:36 52.34 52.35 52.29 52.35 3.6K
11:37 52.35 52.38 52.30 52.38 3.7K
11:38 52.35 52.50 52.35 52.36 11.0K
11:39 52.31 52.34 52.27 52.29 18.6K
11:40 52.31 52.31 52.20 52.24 10.0K
11:41 52.24 52.33 52.20 52.33 5.7K
11:42 52.35 52.54 52.35 52.50 13.1K
11:43 52.49 52.53 52.46 52.46 7.6K
11:44 52.52 52.63 52.50 52.50 12.3K
11:45 52.41 52.56 52.41 52.47 7.5K
11:46 52.54 52.87 52.54 52.87 40.0K
11:47 52.90 52.90 52.75 52.75 25.8K
11:48 52.72 52.76 52.71 52.76 7.5K
11:49 52.76 52.85 52.70 52.84 6.6K
11:50 52.75 52.87 52.73 52.79 10.6K
11:51 52.78 52.84 52.78 52.79 4.9K
11:52 52.78 52.78 52.66 52.66 12.0K
11:53 52.63 52.77 52.58 52.77 22.3K
11:54 52.61 52.91 52.61 52.88 15.1K
11:55 52.97 52.99 52.80 52.99 49.8K
11:56 52.93 53.23 52.83 53.12 51.8K
11:57 53.19 53.19 52.87 52.87 48.1K
11:58 52.89 52.89 52.70 52.72 12.2K
11:59 52.75 52.75 52.53 52.53 15.3K
12:00 52.66 52.66 52.52 52.63 8.5K
12:01 52.50 52.88 52.50 52.88 12.8K
12:02 52.93 53.01 52.93 52.96 34.9K
12:03 52.95 53.25 52.95 53.17 9.9K
12:04 53.19 53.36 53.19 53.33 17.1K
12:05 53.27 53.32 53.26 53.32 24.7K
12:06 53.33 53.45 53.31 53.40 12.9K
12:07 53.36 53.49 53.32 53.40 23.7K
12:08 53.37 53.37 53.08 53.08 25.6K
12:09 53.21 53.36 53.21 53.36 5.7K
12:10 53.23 53.30 53.23 53.26 15.5K
12:11 53.19 53.19 53.13 53.16 17.2K
12:12 53.15 53.38 53.15 53.38 10.6K
12:13 53.50 53.50 53.40 53.40 34.7K
12:14 53.35 53.35 53.07 53.07 11.3K
12:15 53.13 53.13 53.02 53.04 20.5K
12:16 53.00 53.00 52.83 52.83 8.4K
12:17 52.91 52.94 52.74 52.78 10.2K
12:18 52.71 52.83 52.71 52.81 30.3K
12:19 52.86 52.90 52.81 52.85 5.8K
12:20 52.85 52.85 52.66 52.66 14.2K
12:21 52.75 52.82 52.68 52.70 11.4K
12:22 52.70 52.86 52.70 52.86 5.3K
12:23 52.64 52.74 52.64 52.70 16.1K
12:24 52.67 52.79 52.67 52.75 8.6K
12:25 52.72 52.72 52.65 52.69 6.5K
12:26 52.65 52.65 52.55 52.63 15.3K
12:27 52.58 52.68 52.47 52.47 6.1K
12:28 52.44 52.44 52.22 52.34 22.5K
12:29 52.35 52.45 52.34 52.34 10.0K
12:30 52.34 52.39 52.22 52.39 12.6K
12:31 52.31 52.31 52.24 52.29 3.4K
12:32 52.28 52.35 52.26 52.27 4.5K
12:33 52.27 52.30 52.27 52.27 4.6K
12:34 52.31 52.34 52.31 52.34 4.7K
12:35 52.29 52.32 52.29 52.30 8.3K
12:36 52.30 52.31 52.14 52.18 11.9K
12:37 52.16 52.21 52.08 52.08 23.7K
12:38 52.00 52.00 51.88 51.95 33.3K
12:39 51.96 52.05 51.96 52.05 9.2K
12:40 52.08 52.12 52.01 52.01 7.7K
12:41 52.00 52.13 52.00 52.13 5.3K
12:42 52.15 52.20 52.15 52.16 4.9K
12:43 52.11 52.25 52.11 52.25 5.1K
12:44 52.20 52.27 52.20 52.21 11.4K
12:45 52.24 52.24 52.12 52.12 5.8K
12:46 52.15 52.23 52.05 52.23 14.0K
12:47 52.20 52.32 52.18 52.32 10.2K
12:48 52.39 52.45 52.35 52.44 4.9K
12:49 52.44 52.55 52.44 52.55 13.7K
12:50 52.57 52.74 52.56 52.74 13.7K
12:51 52.92 53.03 52.92 53.03 32.8K
12:52 53.05 53.10 53.04 53.05 21.4K
12:53 53.04 53.04 52.91 53.02 8.1K
12:54 53.09 53.10 53.00 53.00 23.8K
12:55 52.98 53.17 52.98 53.05 6.9K
12:56 53.14 53.22 53.04 53.22 9.3K
12:57 53.36 53.36 53.07 53.25 10.9K
12:58 53.04 53.09 53.04 53.09 5.3K
12:59 53.19 53.22 53.10 53.20 8.4K
13:00 53.20 53.20 53.11 53.13 4.7K
13:01 53.15 53.20 53.08 53.12 6.4K
13:02 53.17 53.20 52.96 52.99 14.9K
13:03 52.90 52.90 52.50 52.50 27.3K
13:04 52.52 52.56 52.35 52.35 13.3K
13:05 52.38 52.38 52.13 52.30 24.6K
13:06 52.25 52.25 52.08 52.17 15.4K
13:07 52.03 52.40 52.00 52.33 28.9K
13:08 52.45 52.45 52.40 52.44 13.8K
13:09 52.44 52.54 52.44 52.50 9.4K
13:10 52.59 52.59 52.49 52.52 5.3K
13:11 52.51 52.56 52.45 52.52 11.8K
13:12 52.47 52.52 52.33 52.33 11.8K
13:13 52.33 52.38 52.06 52.06 13.2K
13:14 52.12 52.19 51.97 52.17 11.2K
13:15 52.25 52.28 52.20 52.26 6.4K
13:16 52.10 52.12 52.03 52.12 7.3K
13:17 52.08 52.18 52.08 52.10 4.0K
13:18 52.12 52.14 52.09 52.10 4.4K
13:19 52.03 52.05 51.96 51.96 28.7K
13:20 51.94 51.94 51.78 51.80 17.9K
13:21 51.75 51.76 51.74 51.74 14.4K
13:22 51.74 51.89 51.74 51.89 9.3K
13:23 51.87 51.98 51.87 51.98 3.2K
13:24 51.95 51.99 51.95 51.95 9.8K
13:25 51.93 52.18 51.93 52.18 9.2K
13:26 52.12 52.25 52.12 52.25 9.4K
13:27 52.20 52.22 52.16 52.21 12.0K
13:28 52.18 52.18 52.05 52.07 11.5K
13:29 52.07 52.07 51.96 51.96 12.4K
13:30 51.95 52.15 51.90 52.08 11.4K
13:31 52.08 52.17 52.08 52.17 4.6K
13:32 52.08 52.18 52.08 52.18 6.0K
13:33 52.15 52.21 52.14 52.14 3.3K
13:34 52.04 52.04 52.02 52.02 3.8K
13:35 52.01 52.02 51.93 52.00 5.1K
13:36 52.00 52.02 52.00 52.02 3.8K
13:37 52.01 52.01 51.95 51.95 2.5K
13:38 51.99 52.07 51.96 52.00 6.8K
13:39 52.08 52.14 52.08 52.14 1.6K
13:40 52.13 52.13 51.96 52.09 2.2K
13:41 52.09 52.09 51.96 52.01 4.5K
13:42 52.01 52.01 51.95 51.95 2.7K
13:43 51.90 51.93 51.86 51.93 6.1K
13:44 51.96 52.00 51.94 51.99 3.4K
13:45 51.99 52.04 51.99 52.04 2.3K
13:46 52.17 52.19 52.14 52.15 4.7K
13:47 52.15 52.15 52.05 52.14 2.4K
13:48 52.14 52.17 52.14 52.14 2.5K
13:49 52.22 52.22 52.17 52.19 3.6K
13:50 52.08 52.14 51.95 51.95 15.7K
13:51 51.95 51.97 51.84 51.84 5.9K
13:52 51.86 51.99 51.84 51.84 4.9K
13:53 51.91 51.98 51.89 51.98 5.1K
13:54 51.96 51.96 51.93 51.95 4.0K
13:55 51.95 51.96 51.95 51.96 1.9K
13:56 51.88 51.88 51.80 51.82 13.5K
13:57 51.76 51.79 51.71 51.71 12.4K
13:58 51.77 51.88 51.77 51.88 7.6K
13:59 51.74 51.89 51.74 51.86 3.6K
14:00 51.86 51.86 51.75 51.75 4.5K
14:01 51.24 51.37 50.61 50.61 197.7K
14:02 50.98 51.43 50.98 51.43 42.8K
14:03 51.48 51.48 51.40 51.40 30.4K
14:04 51.37 51.69 51.37 51.55 15.3K
14:05 51.55 51.55 51.04 51.04 17.5K
14:06 51.14 51.23 51.05 51.22 8.0K
14:07 51.05 51.25 51.05 51.17 10.3K
14:08 51.18 51.31 51.18 51.26 11.4K
14:09 51.39 51.39 51.19 51.19 17.0K
14:10 51.27 51.29 51.18 51.18 8.8K
14:11 51.04 51.05 50.95 51.00 40.8K
14:12 50.94 50.94 50.71 50.72 23.1K
14:13 50.70 51.03 50.69 50.69 24.1K
14:14 50.77 50.77 50.57 50.67 17.4K
14:15 50.81 50.84 50.60 50.62 21.6K
14:16 50.61 50.70 50.61 50.69 16.8K
14:17 50.65 50.65 49.89 49.89 163.4K
14:18 49.90 49.99 49.88 49.95 30.1K
14:19 49.93 50.01 49.91 49.98 19.0K
14:20 50.08 50.33 50.08 50.33 20.1K
14:21 50.32 50.43 50.25 50.32 19.6K
14:22 50.27 50.48 50.27 50.32 13.2K
14:23 50.34 50.55 50.34 50.44 15.8K
14:24 50.58 50.58 50.48 50.54 11.2K
14:25 50.68 50.68 50.55 50.61 10.6K
14:26 50.58 50.58 50.48 50.48 11.3K
14:27 50.38 50.50 50.38 50.50 9.5K
14:28 50.50 50.57 50.50 50.54 4.8K
14:29 50.54 50.54 50.39 50.44 9.9K
14:30 50.44 50.44 50.26 50.26 9.5K
14:31 50.12 50.33 50.12 50.28 8.2K
14:32 50.44 50.56 50.42 50.56 8.3K
14:33 50.52 50.87 50.52 50.87 21.3K
14:34 50.77 50.84 50.70 50.70 29.4K
14:35 50.66 50.88 50.65 50.88 10.5K
14:36 50.78 50.78 50.61 50.61 18.2K
14:37 50.67 50.67 50.47 50.47 11.3K
14:38 50.47 50.68 50.46 50.68 12.7K
14:39 50.89 50.89 50.75 50.75 19.9K
14:40 50.75 50.93 50.75 50.86 19.9K
14:41 50.87 51.26 50.87 51.26 23.6K
14:42 51.26 51.55 51.26 51.55 35.0K
14:43 51.41 51.53 51.40 51.40 28.4K
14:44 51.40 51.47 51.28 51.47 20.8K
14:45 51.54 51.55 51.39 51.55 20.8K
14:46 51.50 51.51 51.37 51.51 11.7K
14:47 51.48 51.48 51.33 51.33 23.6K
14:48 51.40 51.63 51.38 51.63 15.4K
14:49 51.57 51.61 51.25 51.28 14.9K
14:50 51.10 51.21 51.05 51.07 14.4K
14:51 51.10 51.10 50.90 51.10 13.2K
14:52 50.90 51.09 50.90 51.09 10.8K
14:53 51.14 51.21 51.10 51.21 7.3K
14:54 51.12 51.17 51.12 51.12 8.7K
14:55 51.11 51.11 51.04 51.07 1.8K
14:56 51.10 51.10 50.81 50.86 13.8K
14:57 50.80 50.83 50.65 50.70 12.3K
14:58 50.74 51.09 50.74 51.09 10.5K
14:59 50.97 50.97 50.84 50.84 4.3K
15:00 50.97 50.97 50.79 50.79 8.0K
15:01 50.75 50.84 50.73 50.79 9.8K
15:02 50.84 50.84 50.68 50.76 5.3K
15:03 50.81 50.81 50.66 50.66 8.9K
15:04 50.64 50.68 50.55 50.60 12.0K
15:05 50.52 50.68 50.52 50.58 4.8K
15:06 50.58 50.67 50.58 50.67 4.5K
15:07 50.67 50.79 50.67 50.73 3.6K
15:08 50.73 50.79 50.72 50.72 4.8K
15:09 50.79 50.81 50.75 50.75 11.2K
15:10 50.82 50.84 50.78 50.82 3.0K
15:11 50.83 50.93 50.83 50.90 7.4K
15:12 50.89 50.89 50.75 50.75 12.0K
15:13 50.76 50.78 50.71 50.78 8.5K
15:14 50.78 50.78 50.60 50.77 5.3K
15:15 50.61 50.65 50.50 50.65 9.3K
15:16 50.72 50.77 50.70 50.70 4.6K
15:17 50.75 50.78 50.68 50.69 4.3K
15:18 50.69 50.69 50.57 50.57 5.3K
15:19 50.57 50.74 50.57 50.74 7.5K
15:20 50.67 50.73 50.61 50.67 7.3K
15:21 50.74 50.85 50.74 50.82 4.0K
15:22 50.84 51.02 50.81 51.02 11.6K
15:23 51.01 51.14 50.97 51.14 22.3K
15:24 51.16 51.24 51.10 51.18 23.7K
15:25 51.17 51.20 51.17 51.20 8.0K
15:26 51.07 51.36 51.07 51.30 12.5K
15:27 51.15 51.34 51.15 51.34 10.5K
15:28 51.30 51.44 51.30 51.30 13.0K
15:29 51.34 51.49 51.34 51.46 19.5K
15:30 51.46 51.46 51.18 51.18 8.7K
15:31 51.36 51.36 51.03 51.03 8.4K
15:32 51.07 51.07 50.96 51.02 13.4K
15:33 51.10 51.25 51.10 51.10 8.5K
15:34 51.03 51.13 51.00 51.03 4.8K
15:35 51.03 51.07 51.01 51.01 6.6K
15:36 50.95 50.97 50.92 50.96 6.2K
15:37 50.91 50.91 50.70 50.81 34.2K
15:38 50.80 50.80 50.67 50.78 16.1K
15:39 50.78 50.78 50.74 50.74 4.5K
15:40 50.65 50.76 50.65 50.68 18.3K
15:41 50.73 50.74 50.56 50.56 14.7K
15:42 50.63 50.84 50.63 50.83 23.3K
15:43 50.78 50.82 50.78 50.79 7.6K
15:44 50.83 50.99 50.78 50.96 6.0K
15:45 50.93 51.02 50.93 51.00 8.4K
15:46 50.98 51.10 50.98 51.10 6.1K
15:47 51.02 51.08 51.00 51.05 9.3K
15:48 51.13 51.14 51.06 51.06 8.6K
15:49 51.10 51.17 51.06 51.17 10.9K
15:50 51.16 51.21 51.15 51.15 11.9K
15:51 51.23 51.37 51.23 51.24 16.6K
15:52 51.25 51.25 51.16 51.17 14.4K
15:53 51.10 51.10 50.99 51.00 14.2K
15:54 51.00 51.00 50.91 50.94 8.9K
15:55 51.00 51.00 50.89 50.90 15.0K
15:56 50.98 50.98 50.83 50.83 10.0K
15:57 50.80 50.86 50.80 50.86 18.3K
15:58 50.85 50.85 50.82 50.82 28.3K
15:59 50.82 50.82 50.75 50.79 25.5K
16:00 50.74 51.85 50.44 50.77 705.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available