Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 79.99 83.78 77.74 77.74 1,608.3K
09:32 78.06 78.69 77.31 77.31 233.5K
09:33 77.03 78.47 77.03 78.47 269.6K
09:34 78.33 79.53 78.33 79.32 222.4K
09:35 79.10 79.81 78.68 79.67 196.4K
09:36 79.36 79.36 78.83 79.11 158.6K
09:37 79.02 79.52 79.01 79.43 103.5K
09:38 79.01 79.32 79.01 79.01 92.5K
09:39 78.80 78.80 78.03 78.03 157.9K
09:40 78.04 78.22 78.02 78.15 171.4K
09:41 78.26 78.59 78.26 78.39 112.3K
09:42 78.59 78.69 78.15 78.31 131.7K
09:43 78.15 78.25 78.03 78.20 120.0K
09:44 77.93 77.93 77.19 77.30 212.5K
09:45 77.24 77.24 76.03 76.06 415.9K
09:46 75.27 76.32 75.27 76.21 351.1K
09:47 75.84 76.01 75.53 75.96 147.9K
09:48 75.88 75.94 75.86 75.86 164.3K
09:49 75.79 75.91 75.59 75.59 162.8K
09:50 75.50 75.75 75.38 75.38 174.2K
09:51 75.43 75.43 75.05 75.21 241.7K
09:52 75.10 75.10 74.61 74.61 287.2K
09:53 75.28 75.50 75.00 75.05 166.5K
09:54 75.24 75.24 74.09 74.10 195.8K
09:55 74.02 74.14 73.22 73.34 309.6K
09:56 73.86 73.86 73.24 73.48 165.7K
09:57 73.54 74.47 73.54 74.20 152.0K
09:58 73.87 73.87 73.40 73.53 132.2K
09:59 73.70 74.35 73.70 74.35 131.3K
10:00 74.02 74.02 73.15 73.23 182.1K
10:01 73.42 73.42 72.63 72.74 191.6K
10:02 72.85 73.26 72.60 72.60 226.5K
10:03 72.90 73.39 72.90 73.39 136.3K
10:04 73.70 74.13 73.70 74.13 185.4K
10:05 74.07 74.75 74.00 74.75 135.0K
10:06 74.85 75.49 74.85 75.21 212.1K
10:07 75.01 75.06 74.72 74.72 126.5K
10:08 74.31 74.88 74.18 74.77 121.1K
10:09 74.41 74.41 73.92 74.08 99.9K
10:10 73.86 73.88 73.52 73.88 111.8K
10:11 73.71 74.01 73.56 74.01 78.1K
10:12 73.83 74.24 73.61 74.24 64.8K
10:13 74.39 74.79 74.39 74.73 68.7K
10:14 74.82 74.85 74.56 74.56 81.5K
10:15 74.58 74.58 74.30 74.31 68.6K
10:16 74.23 75.25 74.23 75.05 100.1K
10:17 75.06 75.36 75.01 75.36 63.5K
10:18 75.36 75.90 75.35 75.90 110.1K
10:19 75.73 75.73 75.57 75.67 89.4K
10:20 75.73 75.73 75.42 75.63 95.7K
10:21 75.84 75.84 75.40 75.40 64.5K
10:22 75.01 75.01 74.40 74.40 150.8K
10:23 74.37 74.37 73.98 74.15 103.8K
10:24 74.01 74.01 73.34 73.40 153.9K
10:25 73.16 73.24 73.00 73.17 154.6K
10:26 73.23 73.32 73.23 73.24 117.7K
10:27 73.52 73.89 73.43 73.76 111.9K
10:28 73.73 73.73 73.24 73.58 95.6K
10:29 73.56 73.56 73.04 73.25 127.2K
10:30 73.24 73.68 73.24 73.58 48.7K
10:31 73.41 74.13 73.41 74.06 90.1K
10:32 74.01 74.38 73.80 73.80 104.3K
10:33 73.57 73.79 73.57 73.71 33.0K
10:34 73.75 73.91 73.75 73.85 35.9K
10:35 73.86 73.99 73.70 73.99 72.6K
10:36 73.93 74.39 73.90 74.30 40.6K
10:37 74.19 74.19 73.69 73.72 51.1K
10:38 73.66 73.80 73.66 73.73 47.8K
10:39 73.93 74.39 73.93 74.30 58.9K
10:40 74.05 74.05 73.95 74.03 34.9K
10:41 74.05 74.07 73.95 74.07 74.1K
10:42 74.15 74.15 73.81 73.81 32.1K
10:43 73.77 74.13 73.77 73.86 30.8K
10:44 73.92 74.07 73.82 73.82 50.7K
10:45 73.86 73.87 73.70 73.70 46.1K
10:46 73.65 73.67 73.46 73.50 90.2K
10:47 73.43 73.43 73.06 73.17 98.6K
10:48 73.07 73.29 73.07 73.17 51.7K
10:49 73.11 73.32 73.05 73.32 50.5K
10:50 73.26 73.26 73.03 73.03 94.0K
10:51 73.09 73.09 72.71 72.71 161.5K
10:52 72.56 72.60 72.48 72.60 255.3K
10:53 72.62 72.62 72.31 72.31 73.2K
10:54 72.33 72.68 72.33 72.68 102.1K
10:55 72.67 72.68 72.63 72.68 52.7K
10:56 73.07 73.40 73.07 73.38 76.4K
10:57 73.38 73.40 73.20 73.40 34.7K
10:58 73.36 73.46 73.14 73.14 59.0K
10:59 73.18 73.27 73.08 73.13 45.1K
11:00 73.09 73.09 72.80 73.07 65.8K
11:01 72.91 73.05 72.89 72.99 64.4K
11:02 73.07 73.07 72.72 72.86 32.7K
11:03 72.90 72.90 72.54 72.54 35.6K
11:04 72.61 72.70 72.42 72.42 39.2K
11:05 72.56 72.85 72.48 72.85 37.6K
11:06 72.80 72.95 72.80 72.83 45.9K
11:07 73.11 73.35 73.09 73.09 47.9K
11:08 73.02 73.15 72.92 72.92 38.4K
11:09 72.93 73.04 72.90 73.04 26.7K
11:10 73.03 73.03 72.91 72.95 16.4K
11:11 73.02 73.10 73.02 73.07 30.8K
11:12 73.13 73.37 73.10 73.32 30.8K
11:13 73.23 73.66 73.23 73.66 33.8K
11:14 73.60 73.60 73.22 73.42 35.8K
11:15 73.32 73.32 73.05 73.27 38.6K
11:16 73.26 73.26 73.03 73.11 23.6K
11:17 73.18 73.26 73.18 73.24 23.6K
11:18 73.23 73.23 73.10 73.16 30.2K
11:19 73.19 73.30 73.19 73.24 15.4K
11:20 73.23 73.38 73.23 73.38 23.8K
11:21 73.39 73.87 73.39 73.87 24.6K
11:22 73.91 74.01 73.91 74.01 41.3K
11:23 74.10 74.10 73.86 73.86 41.2K
11:24 73.81 74.03 73.81 74.03 62.2K
11:25 73.86 73.86 73.60 73.61 60.6K
11:26 73.55 73.69 73.43 73.46 43.1K
11:27 73.51 73.70 73.45 73.45 19.6K
11:28 73.45 73.46 73.27 73.46 34.3K
11:29 73.52 73.52 73.22 73.22 18.8K
11:30 73.05 73.11 73.05 73.06 27.9K
11:31 73.18 73.24 73.15 73.15 20.6K
11:32 73.13 73.31 73.08 73.19 26.0K
11:33 73.11 73.23 73.11 73.17 11.9K
11:34 73.18 73.43 73.17 73.40 20.4K
11:35 73.36 73.37 73.26 73.37 25.9K
11:36 73.42 73.42 73.34 73.34 15.8K
11:37 73.44 73.45 73.41 73.42 30.5K
11:38 73.54 73.60 73.16 73.26 33.4K
11:39 73.33 73.46 73.33 73.42 11.6K
11:40 73.46 73.70 73.46 73.70 37.9K
11:41 73.60 73.67 73.56 73.67 17.6K
11:42 73.70 73.70 73.44 73.44 14.9K
11:43 73.56 73.88 73.56 73.88 35.5K
11:44 73.85 74.00 73.85 74.00 35.3K
11:45 74.03 74.30 74.03 74.30 26.6K
11:46 74.36 74.60 74.35 74.60 74.4K
11:47 74.77 74.78 74.67 74.78 66.2K
11:48 74.59 74.67 74.43 74.43 52.6K
11:49 74.48 74.69 74.23 74.69 33.0K
11:50 74.79 74.88 74.66 74.66 62.9K
11:51 74.76 74.91 74.72 74.91 46.8K
11:52 74.93 74.94 74.78 74.89 49.1K
11:53 74.89 74.89 74.60 74.67 35.3K
11:54 74.65 74.74 74.57 74.57 46.3K
11:55 74.56 74.72 74.55 74.72 17.4K
11:56 74.65 74.65 74.50 74.50 28.8K
11:57 74.43 74.43 74.26 74.26 27.1K
11:58 74.23 74.23 73.99 73.99 44.8K
11:59 74.01 74.01 73.80 73.91 24.3K
12:00 74.00 74.12 74.00 74.03 28.4K
12:01 73.93 74.18 73.83 74.18 35.8K
12:02 74.26 74.26 73.98 73.98 19.9K
12:03 74.07 74.07 73.85 73.85 21.0K
12:04 73.94 73.99 73.89 73.97 29.7K
12:05 74.06 74.12 74.05 74.10 28.2K
12:06 74.08 74.31 73.98 74.31 31.0K
12:07 74.33 74.43 74.33 74.34 17.2K
12:08 74.37 74.37 74.14 74.16 20.8K
12:09 74.22 74.22 74.12 74.12 19.0K
12:10 74.09 74.12 74.01 74.02 25.0K
12:11 74.00 74.09 73.98 74.09 37.4K
12:12 74.11 74.11 73.97 73.97 26.3K
12:13 74.23 74.33 74.15 74.33 25.6K
12:14 74.31 74.44 74.22 74.44 16.0K
12:15 74.27 74.37 74.20 74.20 12.3K
12:16 74.25 74.58 74.25 74.30 34.5K
12:17 74.33 74.33 74.03 74.03 12.0K
12:18 74.30 74.30 74.13 74.21 16.9K
12:19 74.26 74.30 74.26 74.28 7.7K
12:20 74.28 74.52 74.28 74.52 14.9K
12:21 74.55 74.66 74.55 74.58 20.5K
12:22 74.64 74.64 74.58 74.61 24.1K
12:23 74.60 74.60 74.40 74.47 17.6K
12:24 74.50 74.53 74.40 74.40 11.7K
12:25 74.44 74.52 74.25 74.25 13.3K
12:26 74.36 74.36 74.25 74.35 29.2K
12:27 74.38 74.53 74.38 74.48 18.7K
12:28 74.45 74.58 74.45 74.50 17.1K
12:29 74.53 74.59 74.50 74.50 12.3K
12:30 74.46 74.48 74.36 74.36 15.3K
12:31 74.53 74.54 74.52 74.54 7.3K
12:32 74.54 74.66 74.54 74.66 16.2K
12:33 74.61 75.12 74.54 75.12 82.1K
12:34 75.23 75.37 75.21 75.37 79.2K
12:35 75.29 75.29 75.22 75.29 22.2K
12:36 75.21 75.21 75.05 75.05 24.5K
12:37 75.07 75.16 74.96 74.96 41.1K
12:38 75.08 75.30 75.06 75.30 29.5K
12:39 75.54 75.61 75.40 75.40 44.3K
12:40 75.53 75.53 75.30 75.40 17.3K
12:41 75.52 75.59 75.51 75.54 31.1K
12:42 75.57 75.57 75.35 75.45 34.2K
12:43 75.50 75.68 75.50 75.51 29.4K
12:44 75.59 75.78 75.59 75.78 20.5K
12:45 75.76 75.78 75.65 75.66 21.6K
12:46 75.64 75.90 75.62 75.62 36.0K
12:47 75.68 75.73 75.64 75.64 14.9K
12:48 75.65 75.75 75.55 75.55 14.9K
12:49 75.56 75.58 75.26 75.26 37.0K
12:50 75.31 75.31 75.03 75.14 25.0K
12:51 75.20 75.20 75.06 75.06 15.1K
12:52 75.07 75.11 75.01 75.05 24.9K
12:53 75.08 75.18 75.07 75.07 16.0K
12:54 75.13 75.37 75.13 75.33 18.7K
12:55 75.34 75.35 75.20 75.25 15.2K
12:56 75.27 75.37 75.25 75.25 10.2K
12:57 75.14 75.17 75.10 75.10 16.6K
12:58 74.98 75.06 74.98 75.03 29.8K
12:59 74.98 74.98 74.92 74.98 17.9K
13:00 75.00 75.00 74.75 74.75 27.6K
13:01 74.77 75.27 74.77 75.27 31.8K
13:02 75.28 75.28 75.22 75.26 17.6K
13:03 75.23 75.34 75.21 75.34 17.6K
13:04 75.42 75.49 75.36 75.48 30.9K
13:05 75.52 75.66 75.52 75.64 13.7K
13:06 75.69 75.71 75.57 75.57 12.6K
13:07 75.57 75.61 75.54 75.54 13.4K
13:08 75.53 75.71 75.53 75.70 10.0K
13:09 75.72 75.72 75.52 75.52 8.8K
13:10 75.40 75.48 75.39 75.39 11.3K
13:11 75.22 75.23 75.09 75.23 12.4K
13:12 75.34 75.34 75.25 75.30 7.2K
13:13 75.33 75.35 75.23 75.27 4.7K
13:14 75.24 75.31 75.24 75.28 5.5K
13:15 75.26 75.27 75.19 75.25 11.6K
13:16 75.26 75.26 75.13 75.17 9.7K
13:17 75.25 75.25 75.18 75.18 8.3K
13:18 75.17 75.69 75.17 75.69 24.9K
13:19 75.60 75.82 75.60 75.82 16.9K
13:20 75.90 75.90 75.78 75.86 16.4K
13:21 75.86 75.91 75.82 75.90 22.0K
13:22 75.94 75.94 75.81 75.81 15.9K
13:23 75.80 75.83 75.75 75.75 7.4K
13:24 75.85 75.90 75.72 75.72 23.6K
13:25 75.68 75.68 75.62 75.64 14.3K
13:26 75.75 75.85 75.70 75.70 17.0K
13:27 75.83 75.83 75.58 75.63 14.4K
13:28 75.66 75.77 75.64 75.68 11.1K
13:29 75.64 75.69 75.61 75.61 16.2K
13:30 75.57 75.62 75.57 75.61 5.4K
13:31 75.46 75.46 75.35 75.37 28.5K
13:32 75.34 75.41 75.30 75.32 20.1K
13:33 75.34 75.37 75.32 75.37 12.1K
13:34 75.37 75.58 75.37 75.58 16.4K
13:35 75.60 75.60 75.42 75.42 12.2K
13:36 75.42 75.51 75.41 75.49 8.1K
13:37 75.45 75.69 75.43 75.69 14.5K
13:38 75.82 75.82 75.73 75.73 11.6K
13:39 75.78 76.00 75.78 75.97 40.8K
13:40 75.91 76.00 75.91 75.98 19.6K
13:41 75.98 76.12 75.96 76.12 23.7K
13:42 76.12 76.20 76.12 76.12 36.5K
13:43 76.20 76.54 76.13 76.54 45.0K
13:44 76.58 76.58 76.39 76.39 31.6K
13:45 76.39 76.45 76.25 76.25 20.4K
13:46 76.16 76.26 76.02 76.02 22.3K
13:47 76.01 76.01 75.82 75.96 19.1K
13:48 75.92 75.99 75.79 75.79 16.6K
13:49 75.84 75.84 75.68 75.68 20.4K
13:50 75.76 75.76 75.70 75.70 26.2K
13:51 75.71 75.71 75.65 75.66 9.7K
13:52 75.70 75.78 75.70 75.78 8.1K
13:53 75.86 75.86 75.81 75.81 8.6K
13:54 75.83 75.97 75.81 75.97 15.7K
13:55 75.98 75.98 75.93 75.93 5.3K
13:56 75.94 75.98 75.92 75.98 5.0K
13:57 75.95 76.10 75.95 76.09 12.0K
13:58 76.25 76.42 76.19 76.38 14.7K
13:59 76.29 76.42 76.21 76.42 16.9K
14:00 76.49 76.66 76.49 76.66 25.7K
14:01 76.66 76.69 76.55 76.69 31.5K
14:02 76.67 76.77 76.65 76.77 22.1K
14:03 76.78 76.78 76.42 76.42 19.9K
14:04 76.33 76.63 76.33 76.58 15.6K
14:05 76.45 76.46 76.43 76.45 11.3K
14:06 76.43 76.44 76.34 76.44 13.4K
14:07 76.43 76.65 76.43 76.49 17.3K
14:08 76.38 76.64 76.38 76.64 13.5K
14:09 76.69 76.70 76.67 76.70 22.2K
14:10 76.61 76.61 76.59 76.60 15.9K
14:11 76.64 76.85 76.62 76.85 26.9K
14:12 76.84 76.86 76.76 76.86 40.7K
14:13 76.90 76.98 76.86 76.91 14.3K
14:14 76.88 76.97 76.80 76.97 41.4K
14:15 76.91 77.00 76.85 77.00 63.7K
14:16 77.04 77.15 76.91 77.15 39.8K
14:17 77.14 77.15 76.94 76.94 18.0K
14:18 76.98 76.98 76.88 76.95 30.7K
14:19 77.04 77.15 77.04 77.14 21.5K
14:20 77.25 77.25 77.00 77.00 41.2K
14:21 77.01 77.01 76.56 76.56 40.9K
14:22 76.56 76.56 76.40 76.40 33.8K
14:23 76.42 76.76 76.42 76.75 30.8K
14:24 76.79 76.98 76.79 76.98 13.2K
14:25 77.18 77.18 77.15 77.18 34.5K
14:26 77.16 77.17 76.97 76.97 34.5K
14:27 76.83 76.93 76.63 76.79 13.7K
14:28 76.99 77.04 76.80 76.80 14.5K
14:29 76.77 76.91 76.77 76.84 14.0K
14:30 76.85 76.85 76.60 76.63 13.6K
14:31 76.69 76.69 76.53 76.56 18.0K
14:32 76.57 76.59 76.43 76.43 17.8K
14:33 76.42 76.42 76.13 76.16 23.1K
14:34 76.25 76.25 76.08 76.20 18.7K
14:35 76.21 76.21 76.13 76.16 13.9K
14:36 76.14 76.22 76.06 76.06 20.3K
14:37 76.12 76.17 76.12 76.14 7.6K
14:38 76.15 76.15 76.11 76.13 19.8K
14:39 76.08 76.09 75.87 76.00 37.3K
14:40 75.99 76.06 75.99 76.00 12.6K
14:41 75.98 76.06 75.98 76.01 12.4K
14:42 76.09 76.10 76.03 76.10 16.0K
14:43 76.11 76.25 76.11 76.21 8.8K
14:44 76.20 76.36 76.15 76.36 10.6K
14:45 76.38 76.50 76.38 76.50 11.2K
14:46 76.36 76.39 76.31 76.39 9.0K
14:47 76.36 76.49 76.36 76.45 13.4K
14:48 76.45 76.47 76.43 76.45 12.7K
14:49 76.45 76.59 76.45 76.56 9.7K
14:50 76.56 76.66 76.56 76.63 19.1K
14:51 76.59 76.60 76.53 76.53 9.0K
14:52 76.54 76.58 76.46 76.47 14.0K
14:53 76.46 76.46 76.34 76.40 18.8K
14:54 76.45 76.49 76.37 76.39 5.4K
14:55 76.37 76.60 76.37 76.60 8.6K
14:56 76.59 76.63 76.53 76.56 11.5K
14:57 76.55 76.65 76.55 76.60 29.7K
14:58 76.57 76.66 76.57 76.66 7.5K
14:59 76.64 76.70 76.63 76.70 7.1K
15:00 76.70 76.74 76.67 76.70 7.5K
15:01 76.69 76.69 76.58 76.64 6.7K
15:02 76.67 77.07 76.67 77.07 47.2K
15:03 77.08 77.13 76.92 76.97 28.6K
15:04 76.91 77.02 76.91 76.97 16.5K
15:05 76.97 77.02 76.85 77.02 52.7K
15:06 77.09 77.09 76.90 76.90 9.7K
15:07 76.94 76.94 76.66 76.66 10.9K
15:08 76.73 76.77 76.72 76.75 15.7K
15:09 76.70 76.77 76.64 76.70 10.1K
15:10 76.71 77.20 76.71 77.20 29.6K
15:11 77.21 77.21 76.89 76.89 22.4K
15:12 76.95 77.01 76.86 76.86 14.5K
15:13 76.87 76.93 76.85 76.91 18.8K
15:14 76.98 76.98 76.86 76.86 10.4K
15:15 76.84 76.90 76.84 76.88 26.5K
15:16 76.85 76.86 76.81 76.81 11.0K
15:17 76.78 76.78 76.73 76.74 15.4K
15:18 76.70 76.75 76.69 76.75 16.7K
15:19 76.71 76.71 76.67 76.67 15.2K
15:20 76.80 76.91 76.80 76.84 18.1K
15:21 76.80 77.08 76.80 77.08 20.1K
15:22 77.02 77.02 76.96 77.01 7.2K
15:23 76.97 77.00 76.90 76.99 24.0K
15:24 77.00 77.00 76.80 76.80 15.2K
15:25 76.90 77.04 76.90 76.92 15.0K
15:26 76.97 76.97 76.82 76.82 4.4K
15:27 76.82 76.86 76.74 76.86 16.2K
15:28 76.90 76.90 76.76 76.86 7.9K
15:29 76.93 76.98 76.82 76.82 11.2K
15:30 76.82 76.84 76.76 76.82 14.0K
15:31 76.82 76.84 76.77 76.77 13.5K
15:32 76.72 76.85 76.72 76.85 11.6K
15:33 76.97 77.01 76.91 76.91 36.2K
15:34 76.78 76.78 76.52 76.52 20.8K
15:35 76.53 76.58 76.48 76.54 31.9K
15:36 76.54 76.54 76.38 76.38 19.9K
15:37 76.28 76.28 76.13 76.23 44.1K
15:38 76.22 76.25 76.01 76.05 43.4K
15:39 76.16 76.16 76.08 76.09 13.8K
15:40 76.04 76.14 76.04 76.14 11.8K
15:41 76.17 76.24 76.14 76.14 27.2K
15:42 76.12 76.12 76.01 76.06 27.9K
15:43 76.08 76.12 76.08 76.11 12.4K
15:44 76.10 76.13 76.07 76.10 9.0K
15:45 76.14 76.33 76.12 76.29 31.0K
15:46 76.25 76.25 76.17 76.25 15.3K
15:47 76.34 76.72 76.34 76.72 26.6K
15:48 76.85 76.99 76.85 76.90 42.5K
15:49 77.03 77.18 77.02 77.14 43.3K
15:50 77.24 77.34 77.06 77.06 85.2K
15:51 77.19 77.19 76.87 76.87 26.4K
15:52 76.84 76.90 76.61 76.65 24.5K
15:53 76.70 76.76 76.46 76.46 36.0K
15:54 76.39 76.52 76.32 76.39 56.0K
15:55 76.38 76.85 76.38 76.85 49.7K
15:56 76.92 76.94 76.64 76.66 56.7K
15:57 76.66 76.84 76.66 76.84 55.2K
15:58 76.83 76.83 76.66 76.66 35.5K
15:59 76.72 76.83 76.71 76.71 79.4K
16:00 76.66 76.80 74.96 76.72 488.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available