Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.85 72.18 68.84 69.48 1,143.9K
09:32 69.41 71.07 69.24 71.07 184.3K
09:33 71.58 71.96 71.13 71.13 181.7K
09:34 71.00 72.26 71.00 72.26 134.4K
09:35 72.27 72.91 72.24 72.83 255.3K
09:36 73.47 74.09 73.32 73.66 300.0K
09:37 73.76 73.76 72.79 72.79 227.9K
09:38 72.30 72.30 70.94 70.94 196.5K
09:39 70.60 72.39 70.60 72.28 149.7K
09:40 72.03 72.13 71.82 71.82 113.4K
09:41 72.06 72.80 72.06 72.80 121.6K
09:42 72.69 72.90 72.50 72.90 98.6K
09:43 72.90 72.90 72.60 72.60 130.3K
09:44 72.00 72.33 71.92 71.92 105.8K
09:45 71.95 72.11 71.77 72.11 68.1K
09:46 71.97 72.55 71.97 72.47 79.9K
09:47 72.55 72.55 71.91 71.91 64.7K
09:48 71.70 71.70 71.10 71.65 80.4K
09:49 71.78 71.78 71.05 71.29 90.2K
09:50 71.11 71.41 71.02 71.41 65.5K
09:51 71.50 71.52 71.10 71.10 48.6K
09:52 71.07 71.07 70.36 70.36 146.1K
09:53 70.15 70.16 69.90 70.03 133.3K
09:54 70.21 70.21 69.56 70.05 91.7K
09:55 70.16 70.16 69.97 70.15 73.8K
09:56 70.16 70.24 69.63 69.63 74.7K
09:57 69.63 70.16 69.55 70.00 84.8K
09:58 69.80 69.80 68.69 68.69 96.9K
09:59 68.85 69.15 68.65 68.65 148.7K
10:00 68.76 68.76 68.55 68.72 99.2K
10:01 68.67 68.67 68.28 68.28 119.5K
10:02 68.20 68.20 66.91 66.91 268.4K
10:03 67.08 67.45 66.93 67.45 167.2K
10:04 67.17 67.17 66.26 66.49 134.3K
10:05 66.52 66.80 65.38 65.38 203.8K
10:06 65.88 66.08 65.39 65.72 148.9K
10:07 65.83 67.38 65.83 67.38 104.3K
10:08 67.60 67.74 66.78 66.93 92.3K
10:09 67.20 68.20 67.20 68.20 68.0K
10:10 68.25 69.53 68.25 69.17 148.1K
10:11 68.92 69.94 68.92 69.94 99.8K
10:12 69.93 69.93 69.38 69.61 135.6K
10:13 69.50 70.01 69.50 69.92 78.6K
10:14 69.98 70.76 69.74 70.76 129.5K
10:15 70.79 70.89 70.61 70.73 118.5K
10:16 70.43 70.82 70.41 70.75 66.9K
10:17 70.95 70.99 70.90 70.90 76.4K
10:18 71.20 71.20 70.51 70.82 72.4K
10:19 70.77 70.77 70.53 70.63 98.3K
10:20 70.71 70.71 69.78 69.78 153.4K
10:21 69.92 69.92 69.25 69.25 102.5K
10:22 69.34 69.95 69.34 69.89 55.6K
10:23 69.91 69.98 69.55 69.76 44.9K
10:24 70.29 70.29 69.52 69.52 55.4K
10:25 69.72 70.00 69.72 69.82 48.8K
10:26 69.73 69.77 69.45 69.45 43.9K
10:27 69.49 69.49 69.19 69.23 51.2K
10:28 69.18 69.32 69.18 69.23 36.4K
10:29 69.19 69.19 68.66 68.69 56.9K
10:30 68.86 68.86 68.60 68.60 46.8K
10:31 68.70 69.19 68.66 69.19 41.3K
10:32 68.90 68.99 68.81 68.99 41.6K
10:33 69.06 69.37 69.06 69.37 30.8K
10:34 69.22 69.22 68.64 68.64 36.8K
10:35 68.53 68.54 68.05 68.05 89.3K
10:36 68.14 68.74 68.14 68.74 46.2K
10:37 68.84 68.84 68.13 68.15 31.6K
10:38 68.10 68.56 68.10 68.56 35.4K
10:39 68.69 69.00 68.69 68.89 46.3K
10:40 69.05 69.05 68.90 68.94 26.9K
10:41 68.91 69.37 68.91 69.36 36.6K
10:42 69.50 69.50 69.22 69.40 53.1K
10:43 69.51 69.61 69.36 69.36 63.7K
10:44 69.50 69.56 69.36 69.54 43.8K
10:45 69.77 69.82 69.35 69.35 36.8K
10:46 69.56 69.56 69.43 69.43 20.2K
10:47 69.34 69.37 68.60 68.63 40.8K
10:48 68.56 68.56 68.11 68.11 47.2K
10:49 68.37 68.50 68.22 68.22 53.9K
10:50 68.30 68.50 68.26 68.26 31.9K
10:51 68.31 68.47 68.22 68.30 38.6K
10:52 68.28 68.34 68.05 68.05 28.2K
10:53 67.95 67.95 67.34 67.34 130.2K
10:54 67.49 67.54 66.98 66.98 77.3K
10:55 67.21 67.58 67.21 67.58 40.0K
10:56 67.55 67.88 67.52 67.88 22.4K
10:57 67.82 68.38 67.82 68.38 55.0K
10:58 68.14 68.30 68.01 68.30 22.6K
10:59 68.32 68.67 68.32 68.67 26.7K
11:00 68.70 69.15 68.70 69.15 30.8K
11:01 69.03 69.04 68.86 69.00 41.4K
11:02 69.10 69.10 68.77 68.85 22.1K
11:03 68.79 68.99 68.77 68.94 17.4K
11:04 68.96 69.09 68.80 68.99 27.5K
11:05 68.96 69.00 68.91 68.93 15.1K
11:06 69.00 69.05 68.95 69.05 13.9K
11:07 69.07 69.52 69.07 69.42 66.0K
11:08 69.40 69.40 69.15 69.15 20.1K
11:09 69.31 69.45 69.26 69.45 23.7K
11:10 69.53 69.70 69.48 69.70 39.5K
11:11 69.79 69.94 69.64 69.94 39.7K
11:12 69.87 70.50 69.87 70.39 65.5K
11:13 70.49 70.49 70.37 70.37 64.0K
11:14 70.36 70.36 70.15 70.15 45.3K
11:15 70.18 70.60 70.18 70.28 43.1K
11:16 70.24 70.53 70.24 70.52 30.4K
11:17 70.52 70.74 70.52 70.53 42.2K
11:18 70.55 70.78 70.55 70.78 24.3K
11:19 70.75 70.86 70.75 70.76 38.2K
11:20 70.77 70.83 70.52 70.52 86.1K
11:21 70.64 70.77 70.31 70.77 54.4K
11:22 70.63 70.73 70.57 70.57 24.1K
11:23 70.60 70.60 70.36 70.52 20.6K
11:24 70.56 70.59 70.45 70.51 30.4K
11:25 70.43 70.50 70.14 70.50 39.3K
11:26 70.74 71.11 70.74 71.11 69.0K
11:27 71.13 71.19 70.64 70.82 44.2K
11:28 70.96 70.96 70.81 70.81 26.6K
11:29 70.71 70.71 70.40 70.42 29.4K
11:30 70.21 70.21 70.05 70.05 31.2K
11:31 70.04 70.18 70.04 70.11 25.5K
11:32 70.19 70.49 70.19 70.43 27.1K
11:33 70.44 70.67 70.42 70.66 27.8K
11:34 70.53 70.61 70.37 70.61 37.9K
11:35 70.50 70.52 70.42 70.42 20.7K
11:36 70.33 70.45 70.33 70.45 15.4K
11:37 70.60 70.84 70.51 70.62 24.3K
11:38 70.48 70.53 70.31 70.31 16.7K
11:39 70.20 70.26 70.11 70.11 17.0K
11:40 70.14 70.27 70.14 70.18 16.8K
11:41 70.21 70.40 70.18 70.33 19.1K
11:42 70.22 70.60 70.22 70.60 24.2K
11:43 70.69 70.90 70.69 70.90 28.2K
11:44 70.89 70.94 70.76 70.76 27.7K
11:45 70.83 70.95 70.83 70.95 28.7K
11:46 70.75 70.76 70.59 70.62 22.2K
11:47 70.72 70.96 70.69 70.69 26.6K
11:48 70.71 70.77 70.59 70.71 14.2K
11:49 70.70 70.70 70.52 70.53 13.0K
11:50 70.63 70.63 70.41 70.41 18.7K
11:51 70.45 70.48 70.36 70.36 18.7K
11:52 70.39 70.58 70.39 70.58 19.4K
11:53 70.65 70.65 70.43 70.56 11.6K
11:54 70.46 70.55 70.46 70.54 9.4K
11:55 70.55 70.70 70.37 70.70 17.2K
11:56 70.79 70.83 70.71 70.71 19.2K
11:57 70.58 70.70 70.53 70.53 31.7K
11:58 70.61 70.81 70.59 70.81 13.9K
11:59 70.76 70.76 70.55 70.67 11.4K
12:00 70.73 70.90 70.73 70.80 14.1K
12:01 70.70 70.76 70.70 70.71 13.2K
12:02 70.68 70.68 70.43 70.43 11.4K
12:03 70.41 70.70 70.41 70.70 10.1K
12:04 70.73 70.78 70.66 70.71 18.3K
12:05 70.61 70.69 70.61 70.66 7.3K
12:06 70.63 70.95 70.63 70.95 24.8K
12:07 71.05 71.05 71.00 71.01 39.3K
12:08 70.72 70.89 70.72 70.87 11.4K
12:09 70.90 71.00 70.90 70.98 16.0K
12:10 71.00 71.00 70.88 70.88 12.7K
12:11 70.87 70.96 70.86 70.96 9.8K
12:12 71.00 71.11 71.00 71.02 27.8K
12:13 70.91 70.92 70.87 70.90 16.0K
12:14 70.78 70.96 70.78 70.88 18.4K
12:15 70.85 70.85 70.70 70.74 13.8K
12:16 70.83 71.05 70.76 71.05 15.9K
12:17 71.12 71.14 71.03 71.14 25.4K
12:18 71.24 71.24 71.19 71.22 27.2K
12:19 71.26 71.27 71.22 71.27 13.1K
12:20 71.30 71.50 71.30 71.47 29.1K
12:21 71.54 71.79 71.38 71.79 42.8K
12:22 71.73 71.73 71.39 71.39 20.4K
12:23 71.41 71.53 71.38 71.38 28.7K
12:24 71.28 71.33 71.23 71.27 32.3K
12:25 71.26 71.26 71.15 71.20 14.1K
12:26 71.15 71.15 70.91 70.97 19.6K
12:27 71.02 71.26 71.02 71.26 17.7K
12:28 71.24 71.24 71.17 71.22 26.0K
12:29 71.07 71.26 71.07 71.26 11.5K
12:30 71.15 71.18 71.12 71.13 4.8K
12:31 71.15 71.15 70.90 70.95 26.6K
12:32 70.90 70.91 70.49 70.49 34.0K
12:33 70.54 70.91 70.54 70.91 16.0K
12:34 70.84 70.92 70.83 70.83 22.4K
12:35 70.74 70.76 70.55 70.55 28.3K
12:36 70.53 70.61 70.53 70.57 20.2K
12:37 70.69 70.90 70.69 70.90 16.9K
12:38 70.92 71.21 70.92 71.21 19.1K
12:39 71.23 71.35 71.23 71.35 18.1K
12:40 71.35 71.56 71.34 71.48 19.1K
12:41 71.54 71.72 71.54 71.72 38.8K
12:42 71.69 71.82 71.64 71.82 35.6K
12:43 71.79 71.79 71.64 71.69 26.2K
12:44 71.75 71.77 71.61 71.61 16.9K
12:45 71.57 71.62 71.50 71.58 31.1K
12:46 71.63 71.63 71.56 71.56 19.8K
12:47 71.42 71.44 71.40 71.44 11.9K
12:48 71.51 71.58 71.47 71.58 13.3K
12:49 71.58 71.65 71.58 71.64 14.8K
12:50 71.59 71.61 71.50 71.50 8.9K
12:51 71.54 71.63 71.52 71.63 10.8K
12:52 71.55 71.58 71.54 71.57 18.9K
12:53 71.48 71.55 71.45 71.52 16.0K
12:54 71.52 71.54 71.50 71.50 10.9K
12:55 71.49 71.49 71.32 71.43 13.0K
12:56 71.51 71.73 71.51 71.69 39.6K
12:57 71.72 71.72 71.60 71.60 11.9K
12:58 71.60 71.60 71.50 71.52 4.3K
12:59 71.54 71.54 71.48 71.48 4.5K
13:00 71.44 71.59 71.42 71.54 13.6K
13:01 71.64 71.75 71.64 71.75 15.8K
13:02 71.84 72.12 71.84 72.11 40.7K
13:03 72.10 72.13 72.04 72.12 18.3K
13:04 72.10 72.18 72.06 72.18 29.3K
13:05 72.23 72.23 72.12 72.18 20.5K
13:06 72.18 72.31 72.15 72.31 13.7K
13:07 72.22 72.22 71.90 71.90 32.9K
13:08 71.97 72.03 71.84 71.84 19.1K
13:09 71.85 71.85 71.66 71.68 20.6K
13:10 71.63 71.63 71.34 71.44 27.1K
13:11 71.44 71.52 71.44 71.49 12.6K
13:12 71.54 71.54 71.46 71.46 12.9K
13:13 71.45 71.46 71.17 71.17 18.2K
13:14 71.13 71.32 71.13 71.32 10.4K
13:15 71.29 71.42 71.29 71.42 13.9K
13:16 71.44 71.52 71.40 71.40 14.3K
13:17 71.40 71.54 71.40 71.47 23.0K
13:18 71.58 71.85 71.57 71.85 19.5K
13:19 71.78 71.78 71.59 71.62 14.4K
13:20 71.50 71.77 71.50 71.77 11.7K
13:21 71.75 71.75 71.62 71.64 8.7K
13:22 71.64 71.64 71.50 71.50 8.4K
13:23 71.51 71.68 71.51 71.68 10.5K
13:24 71.61 71.71 71.60 71.60 9.9K
13:25 71.55 71.80 71.55 71.80 11.8K
13:26 71.79 71.92 71.72 71.90 15.1K
13:27 71.75 71.97 71.75 71.91 14.8K
13:28 71.85 72.02 71.85 72.02 12.2K
13:29 72.09 72.28 72.09 72.25 21.1K
13:30 72.31 72.36 72.26 72.26 17.0K
13:31 72.24 72.27 72.22 72.24 17.6K
13:32 72.21 72.37 72.17 72.37 14.1K
13:33 72.29 72.36 72.28 72.36 25.9K
13:34 72.35 72.35 72.12 72.18 19.9K
13:35 72.21 72.21 72.09 72.12 20.7K
13:36 72.30 72.41 72.24 72.41 16.4K
13:37 72.46 72.97 72.46 72.97 110.5K
13:38 72.95 72.99 72.94 72.95 54.2K
13:39 72.84 72.84 72.61 72.61 26.9K
13:40 72.67 72.76 72.63 72.76 14.7K
13:41 72.77 72.98 72.77 72.87 44.6K
13:42 72.76 72.92 72.76 72.89 20.8K
13:43 72.86 73.03 72.85 73.03 23.2K
13:44 72.93 72.93 72.80 72.80 25.5K
13:45 72.79 72.80 72.72 72.74 21.4K
13:46 72.72 72.74 72.61 72.71 20.0K
13:47 72.73 72.77 72.57 72.76 28.5K
13:48 72.63 72.80 72.63 72.72 18.3K
13:49 72.78 72.78 72.72 72.76 13.3K
13:50 72.76 72.80 72.75 72.80 24.6K
13:51 72.79 72.79 72.72 72.73 18.1K
13:52 72.69 72.69 72.36 72.36 19.2K
13:53 72.42 72.42 72.27 72.27 27.1K
13:54 72.24 72.50 72.24 72.34 34.4K
13:55 72.37 72.54 72.37 72.53 17.0K
13:56 72.56 72.68 72.55 72.60 21.6K
13:57 72.56 72.56 72.50 72.50 19.3K
13:58 72.31 72.41 72.31 72.40 17.1K
13:59 72.41 72.63 72.36 72.63 12.6K
14:00 72.66 72.66 72.61 72.61 18.1K
14:01 72.56 72.82 72.56 72.82 18.9K
14:02 72.71 72.77 72.71 72.77 15.6K
14:03 72.68 72.69 72.53 72.53 24.5K
14:04 72.61 72.73 72.61 72.71 13.2K
14:05 72.74 72.89 72.74 72.80 16.8K
14:06 72.61 72.68 72.59 72.68 41.4K
14:07 72.65 72.79 72.65 72.71 8.6K
14:08 72.68 72.68 72.43 72.43 13.8K
14:09 72.45 72.45 72.22 72.40 20.8K
14:10 72.43 72.45 72.40 72.43 11.3K
14:11 72.43 72.43 72.03 72.08 19.3K
14:12 72.08 72.15 72.08 72.14 17.4K
14:13 72.08 72.08 71.64 71.78 43.0K
14:14 71.73 71.73 71.37 71.43 41.6K
14:15 71.43 71.53 71.39 71.39 17.5K
14:16 71.30 71.30 71.22 71.29 22.6K
14:17 71.29 71.38 71.17 71.32 17.5K
14:18 71.14 71.18 71.11 71.11 7.5K
14:19 71.06 71.06 70.90 70.90 40.4K
14:20 70.91 70.91 70.65 70.82 24.4K
14:21 70.83 71.17 70.83 71.15 23.7K
14:22 71.15 71.15 70.98 71.00 23.5K
14:23 71.00 71.12 71.00 71.11 13.4K
14:24 71.18 71.49 71.18 71.43 30.1K
14:25 71.41 71.41 71.31 71.31 10.9K
14:26 71.29 71.39 71.29 71.39 11.7K
14:27 71.45 71.45 71.40 71.44 9.7K
14:28 71.34 71.46 71.34 71.34 12.6K
14:29 71.40 71.45 71.25 71.34 14.6K
14:30 71.34 71.48 71.33 71.48 6.7K
14:31 71.42 71.59 71.42 71.59 8.7K
14:32 71.54 71.56 71.52 71.53 12.6K
14:33 71.52 71.62 71.48 71.62 20.4K
14:34 71.58 71.68 71.57 71.63 21.6K
14:35 71.63 71.63 71.56 71.60 4.8K
14:36 71.62 71.65 71.61 71.65 11.8K
14:37 71.51 71.63 71.51 71.61 14.5K
14:38 71.65 71.65 71.56 71.56 6.2K
14:39 71.49 71.63 71.49 71.62 11.5K
14:40 71.57 71.57 71.51 71.56 9.5K
14:41 71.59 71.59 71.48 71.50 30.1K
14:42 71.48 71.49 71.48 71.49 10.8K
14:43 71.49 71.49 71.27 71.28 27.8K
14:44 71.12 71.23 71.12 71.23 20.0K
14:45 71.18 71.18 71.03 71.05 21.8K
14:46 71.09 71.09 71.00 71.05 6.6K
14:47 71.04 71.12 70.95 70.95 8.7K
14:48 70.94 71.01 70.94 71.01 11.9K
14:49 71.01 71.01 70.97 70.98 7.1K
14:50 70.97 71.06 70.97 71.00 7.8K
14:51 71.01 71.04 70.97 70.97 14.3K
14:52 70.89 70.93 70.85 70.90 17.3K
14:53 70.96 70.96 70.88 70.89 6.5K
14:54 70.86 70.86 70.80 70.85 5.6K
14:55 70.85 70.92 70.84 70.92 7.3K
14:56 70.82 70.82 70.65 70.72 14.5K
14:57 70.74 70.74 70.49 70.49 34.5K
14:58 70.48 70.77 70.48 70.77 21.2K
14:59 70.77 70.87 70.77 70.82 10.9K
15:00 70.82 70.91 70.82 70.91 6.8K
15:01 70.77 70.77 70.73 70.75 9.2K
15:02 70.67 70.75 70.67 70.75 5.9K
15:03 70.84 70.84 70.70 70.70 6.8K
15:04 70.74 70.74 70.66 70.66 12.6K
15:05 70.60 70.78 70.60 70.74 12.3K
15:06 70.56 70.57 70.46 70.46 11.5K
15:07 70.53 70.61 70.53 70.53 10.9K
15:08 70.53 70.67 70.53 70.67 5.6K
15:09 70.65 70.78 70.65 70.78 12.3K
15:10 70.78 71.02 70.78 70.99 14.3K
15:11 70.93 70.93 70.88 70.90 9.8K
15:12 70.99 71.01 70.94 70.94 9.2K
15:13 70.92 70.92 70.73 70.82 8.1K
15:14 70.75 70.80 70.73 70.73 6.2K
15:15 70.84 70.94 70.84 70.94 12.3K
15:16 70.91 71.08 70.85 70.91 21.7K
15:17 70.85 70.93 70.85 70.87 8.9K
15:18 70.94 70.98 70.94 70.94 16.2K
15:19 71.01 71.01 70.86 70.88 10.4K
15:20 70.88 70.88 70.70 70.71 11.9K
15:21 70.75 70.82 70.73 70.73 21.1K
15:22 70.87 70.91 70.76 70.91 12.6K
15:23 70.89 70.91 70.81 70.81 12.1K
15:24 70.78 70.78 70.65 70.71 12.0K
15:25 70.79 70.79 70.67 70.67 34.2K
15:26 70.60 70.62 70.49 70.49 16.7K
15:27 70.41 70.41 70.30 70.35 23.3K
15:28 70.35 70.45 70.35 70.42 12.3K
15:29 70.49 70.52 70.47 70.52 15.0K
15:30 70.53 70.57 70.53 70.57 15.0K
15:31 70.63 70.63 70.48 70.48 35.4K
15:32 70.50 70.66 70.47 70.66 25.2K
15:33 70.68 70.98 70.68 70.98 20.9K
15:34 70.98 71.25 70.98 71.25 38.3K
15:35 71.30 71.33 71.18 71.23 33.2K
15:36 71.26 71.28 71.16 71.22 13.6K
15:37 71.23 71.32 71.23 71.32 22.9K
15:38 71.35 71.50 71.35 71.50 29.6K
15:39 71.50 71.73 71.50 71.73 95.8K
15:40 71.72 71.72 71.66 71.66 29.9K
15:41 71.64 71.70 71.15 71.15 47.3K
15:42 71.06 71.06 70.96 70.97 77.7K
15:43 70.98 71.18 70.98 71.18 41.8K
15:44 71.14 71.14 70.81 70.82 33.6K
15:45 70.68 70.75 70.53 70.75 30.3K
15:46 70.71 70.84 70.70 70.70 31.6K
15:47 70.80 70.83 70.68 70.73 33.7K
15:48 70.72 70.78 70.72 70.76 17.8K
15:49 70.74 70.79 70.66 70.66 33.1K
15:50 70.63 70.63 70.52 70.52 23.6K
15:51 70.48 70.50 70.02 70.02 62.2K
15:52 69.95 69.95 69.11 69.11 156.8K
15:53 69.08 69.41 69.08 69.13 95.5K
15:54 69.28 69.43 69.18 69.18 66.5K
15:55 69.37 69.38 69.10 69.10 66.0K
15:56 69.00 69.01 68.83 68.83 81.7K
15:57 69.02 69.38 69.02 69.38 87.7K
15:58 69.37 70.10 69.37 70.10 85.6K
15:59 70.08 70.08 69.90 69.90 78.3K
16:00 69.84 73.92 58.89 69.57 4,111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available