Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.49 60.80 57.00 57.32 3,912.1K
09:32 57.67 59.93 57.34 59.93 337.6K
09:33 60.07 62.21 60.07 62.21 473.1K
09:34 63.55 63.55 62.34 63.50 499.8K
09:35 63.00 63.09 62.60 62.90 263.8K
09:36 63.00 64.58 62.60 64.58 389.6K
09:37 65.08 65.08 63.93 64.34 387.3K
09:38 65.39 65.39 63.44 63.99 339.3K
09:39 63.71 64.59 63.52 64.59 211.5K
09:40 64.59 65.65 64.59 65.45 316.0K
09:41 65.13 65.19 63.95 63.95 295.4K
09:42 64.24 64.38 62.83 62.83 326.6K
09:43 62.84 63.28 61.87 61.87 223.6K
09:44 62.25 62.59 62.00 62.59 194.0K
09:45 62.67 62.67 62.08 62.16 119.6K
09:46 62.79 63.26 62.67 62.67 190.1K
09:47 63.27 63.34 62.82 63.04 98.2K
09:48 63.16 63.16 62.35 62.35 97.8K
09:49 62.73 63.00 62.52 62.52 90.1K
09:50 62.59 62.72 62.49 62.49 78.8K
09:51 62.21 62.21 61.31 61.56 245.0K
09:52 61.66 62.00 61.41 62.00 133.0K
09:53 61.79 61.91 61.32 61.91 110.1K
09:54 61.11 61.45 60.86 61.05 225.4K
09:55 60.68 61.98 60.68 61.60 121.4K
09:56 62.07 62.94 62.07 62.73 181.3K
09:57 62.41 62.94 62.41 62.68 94.9K
09:58 63.01 63.01 62.29 62.29 84.8K
09:59 61.83 61.83 61.20 61.20 77.1K
10:00 61.45 61.45 61.22 61.28 99.1K
10:01 60.85 61.20 60.54 60.54 146.9K
10:02 60.59 60.59 60.08 60.08 217.1K
10:03 60.13 60.18 59.83 59.83 95.1K
10:04 59.78 59.78 59.36 59.41 107.3K
10:05 59.55 59.55 59.04 59.10 125.2K
10:06 59.63 59.63 59.47 59.50 107.9K
10:07 59.37 60.04 59.37 60.04 88.3K
10:08 60.12 60.81 59.94 60.50 112.8K
10:09 60.08 60.37 59.73 59.73 100.8K
10:10 60.12 60.95 60.12 60.95 92.4K
10:11 60.93 60.93 60.32 60.43 91.0K
10:12 60.34 60.87 60.34 60.87 52.0K
10:13 60.96 61.19 60.89 61.19 151.5K
10:14 61.11 61.77 61.11 61.77 109.7K
10:15 61.36 61.51 61.34 61.43 124.2K
10:16 61.97 62.50 61.76 61.76 127.6K
10:17 61.78 62.06 61.78 62.00 100.9K
10:18 61.90 61.90 61.10 61.17 99.1K
10:19 61.17 61.17 60.29 60.29 92.9K
10:20 60.24 60.60 60.05 60.05 84.9K
10:21 60.14 60.14 59.25 59.25 114.4K
10:22 59.41 59.98 59.40 59.88 104.3K
10:23 60.08 60.45 60.00 60.39 82.3K
10:24 60.65 60.92 60.65 60.74 102.1K
10:25 60.62 60.70 60.48 60.48 62.5K
10:26 60.01 60.50 60.01 60.02 68.2K
10:27 60.32 60.50 60.21 60.27 86.9K
10:28 60.26 60.31 60.04 60.06 78.7K
10:29 60.23 60.25 60.07 60.25 50.0K
10:30 60.01 60.25 59.80 60.25 78.0K
10:31 60.38 60.40 60.11 60.11 49.6K
10:32 59.72 60.13 59.72 60.02 32.9K
10:33 59.79 59.79 59.20 59.20 72.1K
10:34 59.08 59.88 59.08 59.86 58.4K
10:35 59.86 60.12 59.58 60.12 60.2K
10:36 59.88 60.04 59.88 60.00 51.8K
10:37 60.09 60.33 60.09 60.24 51.6K
10:38 60.15 60.31 59.84 59.84 47.1K
10:39 59.76 60.11 59.76 60.03 37.1K
10:40 60.07 60.14 60.00 60.04 33.3K
10:41 60.19 60.25 59.59 59.59 53.4K
10:42 59.56 59.86 59.56 59.86 57.9K
10:43 59.79 60.03 59.72 59.85 41.2K
10:44 59.92 59.92 59.53 59.59 43.1K
10:45 59.47 59.47 59.16 59.29 79.5K
10:46 59.33 59.38 59.29 59.35 45.6K
10:47 59.29 59.29 59.07 59.10 74.0K
10:48 58.99 58.99 58.40 58.40 150.9K
10:49 58.61 58.76 58.51 58.55 69.3K
10:50 58.80 59.66 58.80 59.66 80.2K
10:51 59.24 59.75 59.24 59.75 57.1K
10:52 59.84 60.25 59.84 60.25 60.4K
10:53 60.11 60.37 60.11 60.37 68.4K
10:54 60.30 60.92 60.30 60.81 61.6K
10:55 60.70 60.70 60.48 60.48 62.5K
10:56 60.40 60.40 60.13 60.13 63.8K
10:57 60.15 60.38 60.11 60.11 31.6K
10:58 60.11 60.26 60.11 60.22 22.8K
10:59 60.14 60.39 60.12 60.16 22.2K
11:00 60.10 60.10 59.47 59.47 59.9K
11:01 59.11 59.17 58.91 58.91 86.2K
11:02 58.90 58.90 58.40 58.40 62.5K
11:03 58.50 58.61 58.01 58.03 96.5K
11:04 58.27 58.27 57.60 57.86 141.1K
11:05 57.95 58.02 57.70 58.02 61.3K
11:06 57.89 57.89 57.25 57.34 68.6K
11:07 57.51 57.54 57.22 57.40 87.9K
11:08 57.61 57.86 57.50 57.65 51.7K
11:09 57.60 57.60 57.41 57.41 41.2K
11:10 57.28 57.35 57.18 57.23 79.9K
11:11 57.10 57.43 57.10 57.35 83.5K
11:12 57.27 57.54 57.27 57.31 88.8K
11:13 57.43 57.82 57.43 57.62 75.4K
11:14 57.81 57.81 57.16 57.16 66.5K
11:15 57.10 57.27 57.06 57.13 176.5K
11:16 57.30 57.30 57.12 57.23 52.0K
11:17 57.19 57.19 56.50 56.50 208.2K
11:18 56.52 56.71 56.34 56.34 88.1K
11:19 56.41 56.91 56.41 56.91 52.0K
11:20 56.70 56.83 56.55 56.55 59.0K
11:21 56.83 56.83 56.44 56.44 84.1K
11:22 56.44 56.50 56.35 56.35 34.6K
11:23 56.37 56.52 56.07 56.07 82.5K
11:24 56.21 56.23 55.71 55.71 165.3K
11:25 55.86 56.68 55.86 56.68 106.4K
11:26 56.78 56.78 56.24 56.24 70.6K
11:27 56.50 56.50 55.88 56.11 79.2K
11:28 56.06 56.11 55.80 56.00 60.0K
11:29 55.90 56.00 55.80 56.00 82.3K
11:30 55.89 56.08 55.88 55.88 42.1K
11:31 55.77 55.98 55.66 55.78 60.1K
11:32 55.74 55.85 55.63 55.64 77.5K
11:33 55.64 55.64 55.40 55.40 122.2K
11:34 55.37 56.00 55.37 55.94 109.3K
11:35 56.00 56.00 55.86 55.90 37.4K
11:36 55.99 55.99 55.41 55.47 57.0K
11:37 55.24 55.91 55.24 55.70 83.4K
11:38 55.68 55.99 55.56 55.67 89.4K
11:39 55.87 56.13 55.87 56.13 47.8K
11:40 56.19 56.52 56.09 56.52 56.3K
11:41 56.55 56.92 56.45 56.92 102.6K
11:42 56.80 56.80 56.62 56.66 44.1K
11:43 56.67 56.91 56.63 56.63 38.3K
11:44 56.57 56.57 56.30 56.40 49.9K
11:45 56.50 56.50 56.19 56.25 29.7K
11:46 56.57 56.59 56.33 56.46 24.0K
11:47 56.44 56.56 56.44 56.49 36.9K
11:48 56.47 56.62 56.34 56.62 25.4K
11:49 56.70 57.05 56.53 57.05 46.3K
11:50 57.00 57.23 57.00 57.12 42.7K
11:51 57.24 57.28 57.10 57.28 44.7K
11:52 57.36 57.57 57.36 57.48 67.6K
11:53 57.42 57.42 57.14 57.14 83.7K
11:54 57.07 57.40 57.07 57.40 56.3K
11:55 57.41 57.41 57.38 57.38 72.6K
11:56 57.13 57.13 56.91 57.00 31.5K
11:57 57.03 57.16 57.00 57.16 23.0K
11:58 57.32 57.45 57.23 57.38 44.1K
11:59 57.44 57.44 57.25 57.25 33.8K
12:00 57.16 57.33 57.07 57.25 24.1K
12:01 57.30 57.43 57.17 57.43 28.3K
12:02 57.45 57.50 57.33 57.41 35.9K
12:03 57.49 57.49 57.14 57.29 33.3K
12:04 57.49 57.65 57.32 57.54 46.8K
12:05 57.60 57.86 57.60 57.86 64.6K
12:06 57.84 58.00 57.70 58.00 69.8K
12:07 58.12 58.12 57.91 58.03 107.0K
12:08 57.93 58.30 57.93 58.25 48.0K
12:09 58.28 58.28 58.05 58.05 40.6K
12:10 58.11 58.14 57.81 58.13 42.8K
12:11 58.13 58.13 57.98 58.12 26.9K
12:12 58.10 58.13 58.06 58.10 18.2K
12:13 58.10 58.10 58.04 58.05 25.9K
12:14 58.14 58.16 57.94 58.00 32.4K
12:15 58.01 58.02 57.81 57.81 36.0K
12:16 57.88 57.88 57.72 57.84 29.1K
12:17 57.85 57.85 57.76 57.77 18.7K
12:18 57.76 58.27 57.76 58.27 55.9K
12:19 58.12 58.20 57.98 57.98 29.4K
12:20 58.04 58.04 57.80 57.80 26.4K
12:21 57.90 57.90 57.64 57.82 36.8K
12:22 57.67 57.67 57.35 57.35 36.0K
12:23 57.46 57.51 57.36 57.46 17.3K
12:24 57.65 57.84 57.65 57.84 18.0K
12:25 57.80 57.94 57.60 57.94 22.3K
12:26 57.87 57.87 57.74 57.84 12.2K
12:27 57.84 58.05 57.82 58.05 20.3K
12:28 58.11 58.20 58.08 58.11 21.9K
12:29 58.00 58.10 57.97 57.97 25.0K
12:30 57.95 58.11 57.95 58.00 29.2K
12:31 57.97 58.03 57.88 57.88 25.3K
12:32 57.72 57.94 57.72 57.94 12.3K
12:33 57.94 58.17 57.94 58.10 13.5K
12:34 58.08 58.09 57.95 57.95 19.0K
12:35 58.02 58.07 57.92 58.07 13.4K
12:36 58.06 58.16 58.00 58.13 11.7K
12:37 58.07 58.45 58.07 58.45 52.9K
12:38 58.45 58.71 58.45 58.70 39.6K
12:39 58.66 58.94 58.56 58.76 65.4K
12:40 58.86 58.87 58.76 58.76 21.9K
12:41 58.74 58.87 58.73 58.74 20.9K
12:42 58.83 58.88 58.76 58.80 33.5K
12:43 58.72 58.83 58.70 58.73 27.0K
12:44 58.83 58.92 58.66 58.69 22.1K
12:45 58.66 58.66 58.37 58.37 42.3K
12:46 58.25 58.31 58.00 58.00 37.4K
12:47 58.01 58.26 58.01 58.26 22.0K
12:48 58.24 58.24 57.91 57.91 24.8K
12:49 57.98 58.20 57.94 58.19 21.7K
12:50 58.12 58.29 58.12 58.29 9.5K
12:51 58.16 58.16 58.02 58.09 10.0K
12:52 58.06 58.18 58.06 58.18 16.6K
12:53 58.14 58.14 58.02 58.10 14.9K
12:54 58.15 58.17 58.06 58.06 13.6K
12:55 58.06 58.38 58.06 58.38 15.4K
12:56 58.40 58.56 58.38 58.56 12.2K
12:57 58.54 58.65 58.43 58.65 29.7K
12:58 58.58 58.75 58.58 58.71 22.9K
12:59 58.78 58.78 58.65 58.69 9.6K
13:00 58.69 58.69 58.65 58.68 10.3K
13:01 58.70 58.90 58.70 58.90 22.5K
13:02 58.93 58.93 58.79 58.84 14.0K
13:03 58.89 58.96 58.89 58.96 22.7K
13:04 58.83 58.86 58.65 58.81 19.8K
13:05 58.80 58.83 58.75 58.83 5.9K
13:06 58.81 58.99 58.78 58.98 18.0K
13:07 59.00 59.36 59.00 59.36 54.4K
13:08 59.42 59.54 59.40 59.54 41.5K
13:09 59.52 59.53 59.45 59.46 34.9K
13:10 59.45 59.54 59.41 59.51 48.4K
13:11 59.41 59.44 59.29 59.29 23.7K
13:12 59.37 59.37 59.23 59.25 20.6K
13:13 59.16 59.16 59.04 59.07 40.5K
13:14 59.13 59.22 58.91 59.01 32.0K
13:15 58.96 58.96 58.77 58.77 26.3K
13:16 58.84 58.93 58.65 58.90 25.8K
13:17 59.00 59.23 59.00 59.01 25.5K
13:18 59.00 59.05 58.96 59.00 15.5K
13:19 59.10 59.11 58.88 58.88 25.3K
13:20 58.84 58.89 58.80 58.89 17.9K
13:21 58.89 59.15 58.89 59.15 21.5K
13:22 59.19 59.43 59.19 59.41 21.0K
13:23 59.39 59.40 59.24 59.32 14.4K
13:24 59.28 59.60 59.28 59.60 34.5K
13:25 59.60 59.68 59.55 59.62 33.7K
13:26 59.59 59.61 59.48 59.51 12.3K
13:27 59.52 59.58 59.38 59.38 22.2K
13:28 59.36 59.36 58.93 58.93 40.7K
13:29 58.93 58.96 58.57 58.57 35.0K
13:30 58.26 58.40 58.26 58.34 41.8K
13:31 58.30 58.30 58.03 58.16 38.3K
13:32 58.12 58.41 58.07 58.41 17.2K
13:33 58.27 58.27 58.05 58.07 13.4K
13:34 58.09 58.09 57.85 57.85 30.5K
13:35 57.89 58.19 57.89 58.14 14.1K
13:36 58.11 58.16 58.05 58.11 5.9K
13:37 58.24 58.35 58.18 58.18 13.6K
13:38 58.20 58.68 58.20 58.68 13.0K
13:39 58.60 58.77 58.48 58.77 34.5K
13:40 58.82 58.91 58.81 58.85 11.2K
13:41 58.91 59.05 58.91 59.05 31.3K
13:42 58.92 58.99 58.85 58.99 18.4K
13:43 58.87 59.04 58.87 59.01 14.4K
13:44 59.15 59.24 59.14 59.24 16.7K
13:45 59.23 59.31 59.22 59.26 12.6K
13:46 59.26 59.32 59.24 59.28 17.5K
13:47 59.29 59.29 59.14 59.24 18.5K
13:48 59.17 59.24 59.16 59.24 10.3K
13:49 59.19 59.24 59.15 59.15 15.6K
13:50 59.16 59.32 59.16 59.30 16.6K
13:51 59.27 59.27 59.01 59.15 16.3K
13:52 59.14 59.15 59.03 59.10 13.4K
13:53 59.17 59.39 59.17 59.39 15.8K
13:54 59.30 59.36 59.24 59.29 18.8K
13:55 59.14 59.14 59.07 59.13 12.2K
13:56 59.13 59.35 59.13 59.35 17.2K
13:57 59.37 59.39 59.27 59.39 26.0K
13:58 59.55 59.58 59.50 59.58 36.7K
13:59 59.50 59.62 59.49 59.54 17.9K
14:00 59.54 59.54 59.16 59.16 11.0K
14:01 59.10 59.14 59.01 59.14 34.7K
14:02 59.30 59.30 58.75 58.75 23.3K
14:03 58.75 58.92 58.69 58.92 19.9K
14:04 58.92 59.03 58.92 59.03 19.8K
14:05 58.98 58.99 58.88 58.88 22.4K
14:06 59.03 59.15 58.96 58.96 10.6K
14:07 58.90 59.00 58.87 59.00 10.9K
14:08 59.02 59.07 59.02 59.05 12.1K
14:09 59.10 59.25 59.10 59.14 13.6K
14:10 59.13 59.17 59.07 59.16 9.9K
14:11 59.08 59.10 58.95 58.95 9.3K
14:12 58.95 58.95 58.71 58.83 22.5K
14:13 58.88 58.88 58.53 58.53 44.9K
14:14 58.63 58.78 58.63 58.78 15.4K
14:15 58.75 58.75 58.35 58.44 34.9K
14:16 58.44 58.48 58.38 58.38 17.4K
14:17 58.48 58.58 58.43 58.58 27.8K
14:18 58.54 58.64 58.54 58.55 13.5K
14:19 58.59 58.69 58.59 58.67 12.7K
14:20 58.67 58.80 58.57 58.57 13.4K
14:21 58.58 58.58 58.20 58.20 12.3K
14:22 58.25 58.29 58.03 58.03 24.3K
14:23 58.18 58.18 58.02 58.02 15.8K
14:24 58.10 58.22 58.10 58.18 19.0K
14:25 58.15 58.20 58.10 58.20 8.3K
14:26 58.20 58.20 58.10 58.10 14.3K
14:27 58.06 58.17 58.03 58.10 20.4K
14:28 58.24 58.24 58.20 58.20 9.8K
14:29 58.03 58.16 58.03 58.16 6.3K
14:30 58.15 58.15 57.86 57.86 29.3K
14:31 57.71 58.05 57.71 58.02 33.1K
14:32 58.05 58.19 58.05 58.14 11.8K
14:33 58.05 58.12 58.03 58.12 26.6K
14:34 58.16 58.23 58.16 58.20 21.8K
14:35 58.19 58.36 58.19 58.36 12.3K
14:36 58.32 58.32 58.11 58.11 14.5K
14:37 58.09 58.30 58.09 58.30 16.0K
14:38 58.36 58.36 58.26 58.36 8.8K
14:39 58.41 58.47 58.31 58.35 19.1K
14:40 58.50 58.68 58.50 58.68 19.5K
14:41 58.71 58.71 58.66 58.66 11.5K
14:42 58.69 58.82 58.60 58.60 22.2K
14:43 58.68 58.83 58.68 58.83 11.6K
14:44 58.74 58.79 58.70 58.78 7.0K
14:45 58.75 58.75 58.73 58.73 3.9K
14:46 58.73 58.73 58.60 58.66 9.9K
14:47 58.62 58.86 58.62 58.76 19.0K
14:48 58.76 58.83 58.76 58.83 25.4K
14:49 58.82 59.12 58.82 59.12 22.5K
14:50 59.15 59.15 59.03 59.15 22.7K
14:51 59.19 59.19 59.02 59.04 20.3K
14:52 59.01 59.01 58.81 58.88 15.8K
14:53 58.88 58.92 58.88 58.92 4.8K
14:54 58.91 58.97 58.87 58.97 15.7K
14:55 59.04 59.04 58.91 58.94 5.8K
14:56 58.93 59.02 58.88 59.00 15.0K
14:57 59.00 59.00 58.94 58.94 5.1K
14:58 58.92 58.98 58.89 58.89 41.2K
14:59 58.90 58.90 58.78 58.82 11.9K
15:00 58.82 58.82 58.60 58.60 10.1K
15:01 58.64 58.75 58.64 58.73 47.1K
15:02 58.73 58.86 58.73 58.81 20.0K
15:03 58.71 58.72 58.63 58.63 9.9K
15:04 58.36 58.54 58.36 58.54 22.9K
15:05 58.52 58.65 58.52 58.58 16.0K
15:06 58.55 58.55 58.35 58.40 21.3K
15:07 58.37 58.42 58.37 58.41 14.8K
15:08 58.42 58.48 58.36 58.36 14.6K
15:09 58.44 58.48 58.34 58.34 26.3K
15:10 58.27 58.33 58.25 58.31 17.2K
15:11 58.34 58.34 58.15 58.27 72.0K
15:12 58.11 58.22 58.10 58.10 16.0K
15:13 58.10 58.28 58.10 58.17 18.8K
15:14 58.18 58.19 58.14 58.18 7.9K
15:15 58.09 58.26 58.09 58.22 34.5K
15:16 58.20 58.23 58.13 58.13 18.0K
15:17 58.17 58.18 58.04 58.07 21.0K
15:18 58.20 58.20 58.15 58.15 13.9K
15:19 58.13 58.17 58.09 58.17 15.2K
15:20 58.17 58.53 58.17 58.37 48.3K
15:21 58.36 58.59 58.36 58.56 28.6K
15:22 58.59 58.66 58.48 58.66 29.1K
15:23 58.75 59.01 58.75 59.01 44.5K
15:24 58.96 58.97 58.89 58.96 38.4K
15:25 58.97 59.11 58.92 59.11 34.7K
15:26 58.98 59.01 58.93 58.93 37.4K
15:27 59.02 59.04 58.87 59.04 62.2K
15:28 58.96 59.00 58.85 59.00 30.0K
15:29 58.94 58.97 58.90 58.92 40.5K
15:30 58.90 58.97 58.82 58.86 31.8K
15:31 58.88 58.88 58.77 58.77 81.1K
15:32 58.78 58.78 58.61 58.64 42.3K
15:33 58.67 58.72 58.65 58.65 33.6K
15:34 58.57 58.64 58.50 58.64 25.8K
15:35 58.68 58.68 58.62 58.62 17.3K
15:36 58.63 58.67 58.49 58.49 41.9K
15:37 58.55 58.55 58.41 58.41 31.4K
15:38 58.40 58.40 58.24 58.24 40.4K
15:39 58.26 58.39 58.26 58.31 41.5K
15:40 58.28 58.28 58.21 58.21 15.1K
15:41 58.22 58.25 58.17 58.25 36.3K
15:42 58.24 58.24 58.13 58.13 43.9K
15:43 58.15 58.70 58.15 58.70 67.1K
15:44 58.78 58.78 58.67 58.67 58.5K
15:45 58.75 58.92 58.75 58.92 37.3K
15:46 58.82 58.93 58.82 58.93 36.2K
15:47 58.98 58.98 58.92 58.92 52.7K
15:48 58.90 58.93 58.74 58.76 46.8K
15:49 58.72 58.72 58.59 58.60 52.4K
15:50 58.60 58.60 58.46 58.51 82.8K
15:51 58.60 58.68 58.60 58.62 55.2K
15:52 58.64 59.12 58.64 59.11 77.2K
15:53 59.14 59.20 59.06 59.06 74.8K
15:54 59.04 59.28 59.04 59.14 68.1K
15:55 58.99 59.04 58.81 59.04 130.4K
15:56 59.18 59.18 59.09 59.11 70.3K
15:57 59.15 59.15 59.06 59.12 142.0K
15:58 59.09 59.29 59.09 59.29 96.6K
15:59 59.29 59.36 59.29 59.29 87.6K
16:00 59.29 59.34 58.05 59.10 563.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available