Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.55 45.69 44.35 44.58 482.6K
09:32 44.95 45.18 44.95 45.18 39.2K
09:33 45.11 45.25 45.11 45.16 39.1K
09:34 45.00 45.08 44.78 45.08 51.3K
09:35 45.13 45.78 45.13 45.56 47.6K
09:36 45.61 45.62 45.31 45.51 27.8K
09:37 45.57 46.15 45.48 46.15 93.0K
09:38 46.15 46.43 46.15 46.30 44.7K
09:39 46.21 46.21 45.93 45.95 83.9K
09:40 45.93 46.25 45.93 46.18 43.0K
09:41 46.01 46.01 45.74 45.95 57.8K
09:42 46.17 46.34 45.82 45.82 49.2K
09:43 45.78 46.17 45.73 46.10 29.6K
09:44 46.20 46.34 46.12 46.34 32.2K
09:45 46.17 46.31 46.17 46.31 39.9K
09:46 46.33 46.33 46.03 46.10 36.0K
09:47 46.00 46.00 45.93 46.00 26.8K
09:48 46.05 46.64 46.05 46.64 39.8K
09:49 46.64 46.95 46.64 46.88 46.4K
09:50 46.92 47.10 46.92 47.10 65.6K
09:51 47.01 47.01 46.80 46.93 83.9K
09:52 46.80 47.10 46.76 46.76 53.3K
09:53 46.87 46.90 46.46 46.49 37.6K
09:54 46.48 46.55 46.35 46.42 31.6K
09:55 46.32 46.40 46.13 46.13 29.8K
09:56 46.18 46.18 45.90 45.95 59.3K
09:57 46.05 46.20 45.97 46.08 34.3K
09:58 46.16 46.32 46.07 46.08 27.2K
09:59 46.30 46.39 46.27 46.27 14.4K
10:00 46.36 46.44 46.22 46.22 21.9K
10:01 46.13 46.72 45.96 46.72 48.5K
10:02 46.76 46.86 46.52 46.64 29.6K
10:03 46.47 46.47 45.98 45.98 18.7K
10:04 45.95 45.95 45.46 45.46 60.5K
10:05 45.32 45.41 45.02 45.02 85.7K
10:06 45.13 45.27 45.13 45.24 46.1K
10:07 45.41 46.15 45.41 45.91 33.3K
10:08 45.97 46.00 45.69 45.70 28.6K
10:09 45.79 45.79 45.68 45.69 32.1K
10:10 45.96 46.06 45.95 45.95 40.6K
10:11 45.94 46.23 45.88 46.23 28.1K
10:12 46.12 46.18 46.10 46.12 23.9K
10:13 46.03 46.09 45.86 45.86 37.3K
10:14 45.86 45.89 45.84 45.88 39.0K
10:15 45.93 45.93 45.50 45.63 25.1K
10:16 45.76 45.78 45.57 45.78 44.2K
10:17 45.69 45.69 45.36 45.36 17.2K
10:18 45.31 45.32 45.21 45.21 20.7K
10:19 45.26 45.58 45.26 45.55 20.9K
10:20 45.54 45.66 45.54 45.59 18.9K
10:21 45.57 45.63 45.54 45.61 13.8K
10:22 45.61 45.61 45.51 45.51 17.2K
10:23 45.48 45.49 45.45 45.45 13.0K
10:24 45.45 45.45 45.28 45.30 27.9K
10:25 45.22 45.27 45.14 45.14 22.7K
10:26 45.16 45.17 45.01 45.01 21.5K
10:27 45.03 45.17 45.02 45.04 42.6K
10:28 45.20 45.23 45.07 45.23 34.6K
10:29 45.07 45.18 45.06 45.14 13.9K
10:30 45.15 45.25 45.03 45.04 50.0K
10:31 45.22 45.34 45.22 45.34 39.9K
10:32 45.37 45.47 45.35 45.35 23.0K
10:33 45.20 45.29 45.20 45.28 17.9K
10:34 45.26 45.30 45.24 45.30 22.1K
10:35 45.30 45.30 45.08 45.08 12.9K
10:36 45.09 45.13 45.01 45.10 14.2K
10:37 45.13 45.25 45.13 45.13 16.1K
10:38 45.21 45.27 44.97 45.04 23.6K
10:39 44.94 45.00 44.82 44.89 37.3K
10:40 45.00 45.17 45.00 45.02 18.9K
10:41 45.00 45.08 44.99 45.04 47.8K
10:42 45.04 45.04 44.82 44.98 22.7K
10:43 44.90 45.04 44.85 44.92 22.9K
10:44 44.97 45.29 44.94 45.29 32.6K
10:45 45.30 45.41 45.28 45.34 28.1K
10:46 45.39 45.68 45.39 45.68 23.8K
10:47 45.58 45.63 45.48 45.48 40.9K
10:48 45.40 45.48 45.34 45.48 11.9K
10:49 45.45 45.45 45.11 45.26 32.9K
10:50 45.19 45.19 45.10 45.10 24.8K
10:51 45.10 45.29 45.08 45.29 22.4K
10:52 45.34 45.45 45.24 45.45 32.3K
10:53 45.35 45.73 45.31 45.73 16.1K
10:54 45.90 45.99 45.85 45.85 22.0K
10:55 45.90 46.09 45.90 46.08 39.6K
10:56 46.05 46.05 45.80 45.83 22.9K
10:57 45.87 45.89 45.84 45.84 15.2K
10:58 45.80 45.80 45.69 45.69 19.5K
10:59 45.57 45.69 45.42 45.42 13.5K
11:00 45.42 45.61 45.39 45.47 17.6K
11:01 45.40 45.50 45.37 45.50 16.8K
11:02 45.40 45.84 45.40 45.84 15.3K
11:03 45.84 45.84 45.67 45.69 5.8K
11:04 45.69 45.79 45.69 45.72 9.7K
11:05 45.62 45.70 45.57 45.67 6.8K
11:06 45.73 46.05 45.73 46.05 23.5K
11:07 46.08 46.45 46.08 46.45 35.2K
11:08 46.44 46.87 46.44 46.87 46.5K
11:09 46.80 46.82 46.71 46.71 31.4K
11:10 46.79 47.29 46.79 47.20 56.7K
11:11 47.14 47.14 46.92 46.92 47.6K
11:12 46.95 46.95 46.72 46.72 27.9K
11:13 46.72 47.08 46.72 47.01 37.1K
11:14 47.05 47.09 47.01 47.09 18.8K
11:15 47.00 47.05 46.97 46.97 31.2K
11:16 47.17 47.19 47.10 47.10 19.8K
11:17 47.13 47.13 47.02 47.05 13.2K
11:18 47.06 47.13 47.06 47.13 12.3K
11:19 47.12 47.12 46.86 46.95 17.8K
11:20 46.93 46.98 46.83 46.91 28.4K
11:21 46.94 46.96 46.89 46.89 12.9K
11:22 46.88 46.96 46.88 46.90 22.1K
11:23 46.91 46.91 46.75 46.83 18.2K
11:24 46.87 46.87 46.66 46.67 28.5K
11:25 46.68 46.68 46.60 46.60 12.4K
11:26 46.61 46.77 46.61 46.77 31.8K
11:27 46.83 47.11 46.83 47.11 15.1K
11:28 47.10 47.13 46.93 46.93 10.5K
11:29 46.81 46.98 46.81 46.98 14.5K
11:30 46.98 46.98 46.69 46.69 11.7K
11:31 46.83 46.84 46.77 46.84 7.9K
11:32 46.98 47.07 46.98 47.03 20.1K
11:33 47.03 47.23 47.03 47.23 33.9K
11:34 47.22 47.26 47.18 47.21 34.7K
11:35 47.26 47.26 47.01 47.01 40.0K
11:36 47.19 47.25 47.04 47.11 20.6K
11:37 47.09 47.09 47.04 47.07 15.6K
11:38 47.10 47.10 46.81 46.85 17.4K
11:39 46.88 46.97 46.88 46.97 8.9K
11:40 46.97 47.00 46.88 46.88 6.2K
11:41 47.05 47.36 46.94 47.28 14.6K
11:42 47.33 47.33 47.12 47.12 9.8K
11:43 47.16 47.33 47.16 47.31 9.4K
11:44 47.29 47.29 47.21 47.27 9.4K
11:45 47.25 47.25 47.12 47.12 16.3K
11:46 47.09 47.15 47.09 47.10 13.4K
11:47 47.03 47.03 46.81 46.81 16.1K
11:48 46.84 46.94 46.84 46.87 10.6K
11:49 46.99 47.06 46.97 47.00 5.2K
11:50 47.03 47.06 46.95 46.98 4.9K
11:51 47.02 47.03 46.95 46.98 6.0K
11:52 46.94 46.94 46.85 46.89 10.9K
11:53 46.92 46.92 46.63 46.63 18.7K
11:54 46.59 46.79 46.56 46.79 22.6K
11:55 46.70 46.93 46.70 46.93 10.4K
11:56 46.91 46.97 46.85 46.92 8.1K
11:57 46.83 46.83 46.61 46.61 13.8K
11:58 46.62 46.69 46.61 46.61 11.3K
11:59 46.53 46.53 46.42 46.49 23.0K
12:00 46.42 46.42 46.15 46.15 18.8K
12:01 46.08 46.14 46.07 46.12 16.7K
12:02 46.11 46.16 46.10 46.16 8.9K
12:03 46.18 46.45 46.18 46.40 11.5K
12:04 46.35 46.35 46.17 46.20 8.1K
12:05 46.23 46.23 46.08 46.09 17.5K
12:06 46.06 46.06 45.90 45.97 23.2K
12:07 45.95 46.00 45.68 45.68 25.6K
12:08 45.65 45.70 45.64 45.65 22.2K
12:09 45.75 45.77 45.69 45.77 10.2K
12:10 45.77 45.77 45.50 45.56 14.5K
12:11 45.44 45.44 45.36 45.36 28.9K
12:12 45.36 45.51 45.36 45.51 23.9K
12:13 45.44 45.49 45.44 45.45 10.9K
12:14 45.40 45.46 45.38 45.40 10.1K
12:15 45.32 45.35 45.26 45.26 10.6K
12:16 45.25 45.30 45.24 45.30 38.6K
12:17 45.36 45.36 45.30 45.30 12.6K
12:18 45.35 45.35 45.18 45.19 33.7K
12:19 45.22 45.28 45.20 45.28 17.5K
12:20 45.28 45.43 45.26 45.43 15.3K
12:21 45.39 45.39 45.26 45.33 17.2K
12:22 45.33 45.38 45.28 45.37 13.3K
12:23 45.44 45.51 45.44 45.51 26.3K
12:24 45.50 45.54 45.40 45.48 13.5K
12:25 45.46 45.47 45.40 45.41 23.1K
12:26 45.45 45.50 45.43 45.50 10.7K
12:27 45.58 45.61 45.52 45.55 7.9K
12:28 45.58 45.59 45.54 45.59 14.5K
12:29 45.59 45.59 45.53 45.53 6.9K
12:30 45.47 45.57 45.47 45.57 7.0K
12:31 45.57 45.65 45.56 45.62 4.2K
12:32 45.71 45.71 45.64 45.64 16.4K
12:33 45.65 45.82 45.65 45.80 13.2K
12:34 45.82 45.85 45.82 45.83 9.0K
12:35 45.83 45.83 45.80 45.83 9.6K
12:36 45.80 45.84 45.80 45.80 9.3K
12:37 45.80 45.91 45.66 45.71 15.4K
12:38 45.76 45.76 45.68 45.68 12.5K
12:39 45.56 45.59 45.56 45.59 3.6K
12:40 45.64 45.64 45.48 45.48 21.2K
12:41 45.43 45.50 45.43 45.44 16.8K
12:42 45.40 45.40 45.21 45.27 15.9K
12:43 45.30 45.37 45.30 45.37 3.7K
12:44 45.50 45.58 45.50 45.51 34.7K
12:45 45.47 45.47 45.31 45.31 5.5K
12:46 45.36 45.47 45.33 45.47 8.1K
12:47 45.35 45.42 45.33 45.35 6.8K
12:48 45.32 45.33 45.21 45.29 10.2K
12:49 45.31 45.34 45.31 45.31 4.8K
12:50 45.32 45.37 45.32 45.33 5.9K
12:51 45.35 45.40 45.32 45.32 2.7K
12:52 45.35 45.43 45.34 45.41 8.6K
12:53 45.45 45.45 45.38 45.38 5.5K
12:54 45.33 45.33 45.05 45.07 32.9K
12:55 45.07 45.16 45.07 45.11 16.3K
12:56 45.19 45.30 45.13 45.13 10.6K
12:57 45.07 45.18 45.04 45.04 15.8K
12:58 45.04 45.04 44.91 44.91 48.8K
12:59 44.91 45.04 44.91 45.04 8.3K
13:00 45.00 45.04 45.00 45.03 10.4K
13:01 44.98 45.02 44.93 44.96 7.3K
13:02 44.94 44.98 44.89 44.95 5.0K
13:03 44.98 44.98 44.84 44.89 26.3K
13:04 44.87 44.93 44.86 44.87 6.3K
13:05 44.87 44.87 44.78 44.78 18.0K
13:06 44.78 44.83 44.70 44.83 31.2K
13:07 44.81 44.81 44.67 44.67 8.9K
13:08 44.67 44.73 44.67 44.73 22.0K
13:09 44.77 44.78 44.73 44.74 7.6K
13:10 44.70 44.80 44.70 44.75 7.5K
13:11 44.76 44.82 44.76 44.77 11.5K
13:12 44.81 44.85 44.80 44.85 15.8K
13:13 44.83 44.88 44.83 44.88 13.4K
13:14 44.90 44.90 44.73 44.79 68.8K
13:15 44.80 44.80 44.74 44.76 6.0K
13:16 44.76 44.76 44.71 44.72 2.3K
13:17 44.78 44.80 44.77 44.78 9.3K
13:18 44.75 44.94 44.74 44.94 9.0K
13:19 44.92 44.92 44.89 44.90 5.4K
13:20 44.85 44.85 44.67 44.67 16.6K
13:21 44.69 44.71 44.66 44.71 5.7K
13:22 44.70 44.76 44.44 44.46 34.8K
13:23 44.40 44.45 44.38 44.38 15.9K
13:24 44.44 44.44 44.31 44.33 12.3K
13:25 44.29 44.43 44.29 44.43 7.3K
13:26 44.43 44.44 44.26 44.29 16.6K
13:27 44.22 44.26 44.21 44.22 31.0K
13:28 44.16 44.20 44.15 44.18 13.0K
13:29 44.20 44.23 44.18 44.20 11.6K
13:30 44.18 44.22 44.18 44.18 12.2K
13:31 44.19 44.30 44.19 44.30 14.0K
13:32 44.26 44.27 44.23 44.27 20.8K
13:33 44.24 44.24 44.12 44.12 30.1K
13:34 44.11 44.21 44.11 44.21 7.5K
13:35 44.22 44.22 44.16 44.18 11.0K
13:36 44.18 44.20 44.06 44.06 12.3K
13:37 44.10 44.28 44.10 44.27 9.2K
13:38 44.24 44.24 44.16 44.16 5.5K
13:39 44.16 44.16 44.08 44.14 6.5K
13:40 44.13 44.20 44.13 44.19 4.1K
13:41 44.20 44.23 44.19 44.19 10.3K
13:42 44.21 44.42 44.21 44.42 19.0K
13:43 44.40 44.45 44.36 44.36 5.9K
13:44 44.32 44.38 44.27 44.38 10.8K
13:45 44.39 44.48 44.39 44.48 7.1K
13:46 44.49 44.59 44.46 44.59 12.4K
13:47 44.64 44.71 44.57 44.71 13.4K
13:48 44.78 44.85 44.75 44.79 7.9K
13:49 44.79 44.82 44.71 44.79 12.1K
13:50 44.77 44.77 44.63 44.63 12.0K
13:51 44.61 44.80 44.61 44.80 13.6K
13:52 44.81 44.83 44.70 44.71 13.8K
13:53 44.71 44.71 44.60 44.62 16.9K
13:54 44.63 44.63 44.44 44.51 16.0K
13:55 44.57 44.64 44.57 44.61 10.1K
13:56 44.61 44.69 44.51 44.51 16.6K
13:57 44.51 44.59 44.51 44.51 14.3K
13:58 44.54 44.54 44.43 44.48 13.1K
13:59 44.53 44.77 44.52 44.66 22.6K
14:00 44.70 44.70 44.54 44.60 8.0K
14:01 44.65 44.79 44.65 44.77 11.3K
14:02 44.84 45.15 44.84 45.15 33.3K
14:03 45.13 45.19 45.13 45.19 17.1K
14:04 45.23 45.35 45.17 45.35 15.7K
14:05 45.28 45.29 45.16 45.19 8.4K
14:06 45.10 45.20 45.10 45.17 12.2K
14:07 45.09 45.20 45.09 45.16 8.1K
14:08 45.21 45.26 45.17 45.17 7.7K
14:09 45.22 45.34 45.22 45.32 23.0K
14:10 45.32 45.32 45.20 45.22 24.4K
14:11 45.25 45.47 45.25 45.36 13.9K
14:12 45.50 45.54 45.48 45.49 14.7K
14:13 45.49 45.57 45.49 45.55 10.6K
14:14 45.59 45.61 45.47 45.47 30.9K
14:15 45.57 45.57 45.50 45.54 11.5K
14:16 45.51 45.52 45.35 45.37 11.0K
14:17 45.40 45.40 45.39 45.40 12.4K
14:18 45.33 45.45 45.33 45.45 10.6K
14:19 45.41 45.41 45.22 45.37 12.0K
14:20 45.40 45.52 45.40 45.41 8.5K
14:21 45.42 45.56 45.41 45.56 17.6K
14:22 45.61 45.71 45.61 45.71 9.1K
14:23 45.84 45.92 45.83 45.83 13.0K
14:24 45.89 46.07 45.89 46.07 28.8K
14:25 46.01 46.06 45.87 45.87 18.8K
14:26 45.85 45.88 45.81 45.88 7.9K
14:27 45.96 46.01 45.90 45.90 11.7K
14:28 45.90 45.90 45.76 45.76 8.5K
14:29 45.88 45.89 45.79 45.82 7.1K
14:30 45.88 45.91 45.88 45.90 6.1K
14:31 45.90 45.90 45.67 45.71 14.1K
14:32 45.62 45.80 45.62 45.71 18.6K
14:33 45.71 45.78 45.70 45.78 6.3K
14:34 45.81 45.81 45.58 45.66 7.8K
14:35 45.72 45.72 45.66 45.66 1.5K
14:36 45.59 45.61 45.55 45.55 5.4K
14:37 45.58 45.68 45.56 45.68 6.6K
14:38 45.73 45.87 45.73 45.86 6.8K
14:39 45.79 45.86 45.79 45.86 8.2K
14:40 45.89 45.94 45.89 45.92 13.5K
14:41 46.00 46.14 45.98 46.14 22.6K
14:42 46.10 46.29 46.10 46.29 11.2K
14:43 46.31 46.32 46.19 46.19 22.1K
14:44 46.26 46.46 46.26 46.37 18.2K
14:45 46.50 46.56 46.45 46.45 21.7K
14:46 46.45 46.51 46.45 46.51 13.8K
14:47 46.54 46.57 46.49 46.49 11.0K
14:48 46.45 46.45 46.39 46.44 20.8K
14:49 46.36 46.37 46.34 46.37 22.7K
14:50 46.41 46.49 46.39 46.49 22.6K
14:51 46.54 46.70 46.54 46.66 14.7K
14:52 46.70 46.78 46.70 46.78 20.1K
14:53 46.85 46.95 46.85 46.95 24.4K
14:54 46.93 47.12 46.93 47.01 40.7K
14:55 47.00 47.07 46.95 47.00 23.7K
14:56 46.83 46.92 46.80 46.81 18.1K
14:57 46.96 47.01 46.77 46.77 30.3K
14:58 46.85 46.85 46.74 46.74 12.1K
14:59 46.73 46.73 46.63 46.63 24.3K
15:00 46.60 46.60 46.44 46.47 44.2K
15:01 46.44 46.60 46.44 46.55 11.7K
15:02 46.57 46.57 46.33 46.33 8.0K
15:03 46.32 46.32 46.13 46.13 15.1K
15:04 46.07 46.19 46.07 46.19 22.8K
15:05 46.19 46.29 46.19 46.24 8.7K
15:06 46.24 46.42 46.24 46.35 11.3K
15:07 46.35 46.50 46.35 46.50 14.3K
15:08 46.52 46.52 46.39 46.46 12.2K
15:09 46.65 46.66 46.54 46.54 15.5K
15:10 46.51 46.62 46.48 46.52 19.8K
15:11 46.51 46.51 46.36 46.47 19.7K
15:12 46.49 46.50 46.40 46.40 21.4K
15:13 46.42 46.46 46.39 46.45 9.4K
15:14 46.42 46.43 46.39 46.41 19.5K
15:15 46.43 46.43 46.38 46.38 25.2K
15:16 46.29 46.35 46.25 46.31 21.2K
15:17 46.31 46.31 46.10 46.10 29.9K
15:18 46.18 46.27 46.18 46.23 11.3K
15:19 46.32 46.37 46.18 46.28 23.5K
15:20 46.28 46.28 46.13 46.19 7.1K
15:21 46.19 46.45 46.19 46.42 37.0K
15:22 46.46 46.46 46.33 46.36 9.1K
15:23 46.44 46.52 46.41 46.41 15.6K
15:24 46.40 46.44 46.32 46.44 34.9K
15:25 46.34 46.34 46.13 46.13 19.1K
15:26 46.15 46.26 46.15 46.26 11.5K
15:27 46.25 46.38 46.25 46.38 29.4K
15:28 46.35 46.52 46.35 46.52 16.6K
15:29 46.49 46.58 46.47 46.56 8.6K
15:30 46.60 46.60 46.48 46.57 16.6K
15:31 46.53 46.53 46.39 46.39 22.7K
15:32 46.36 46.38 46.31 46.36 35.7K
15:33 46.30 46.44 46.30 46.44 14.1K
15:34 46.39 46.45 46.38 46.41 9.6K
15:35 46.38 46.43 46.36 46.36 20.1K
15:36 46.29 46.52 46.29 46.52 27.1K
15:37 46.55 46.55 46.35 46.40 28.3K
15:38 46.36 46.40 46.24 46.28 24.2K
15:39 46.30 46.30 46.21 46.29 15.3K
15:40 46.26 46.26 46.15 46.15 22.0K
15:41 46.08 46.17 46.06 46.17 13.0K
15:42 46.16 46.17 46.08 46.17 12.3K
15:43 46.21 46.27 46.19 46.24 22.7K
15:44 46.13 46.14 46.04 46.04 16.3K
15:45 46.08 46.20 46.08 46.20 10.4K
15:46 46.20 46.20 46.10 46.10 15.5K
15:47 46.08 46.22 46.08 46.22 30.8K
15:48 46.30 46.31 46.16 46.31 19.3K
15:49 46.33 46.38 46.33 46.33 22.8K
15:50 46.33 46.47 46.33 46.47 18.4K
15:51 46.46 46.53 46.35 46.35 30.7K
15:52 46.35 46.35 46.10 46.10 58.2K
15:53 46.03 46.03 45.93 45.95 38.6K
15:54 45.95 45.96 45.81 45.86 17.1K
15:55 45.90 45.95 45.89 45.91 26.7K
15:56 45.90 45.90 45.78 45.78 28.4K
15:57 45.78 45.79 45.69 45.69 24.7K
15:58 45.65 45.79 45.65 45.76 33.7K
15:59 45.71 45.74 45.71 45.73 26.6K
16:00 45.77 46.58 45.30 45.58 423.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available