Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.00 59.69 57.46 59.69 937.6K
09:32 60.15 60.86 60.00 60.86 191.3K
09:33 61.07 61.46 60.80 60.88 294.5K
09:34 60.61 60.65 59.84 60.08 181.7K
09:35 59.91 60.32 59.91 60.32 139.3K
09:36 59.91 60.13 59.80 59.82 136.5K
09:37 60.09 60.09 59.24 59.41 109.4K
09:38 59.40 59.68 59.40 59.65 60.9K
09:39 59.90 60.35 59.89 60.25 101.1K
09:40 60.43 60.87 60.43 60.80 108.6K
09:41 60.54 61.11 60.54 61.07 160.3K
09:42 61.03 61.03 60.56 60.74 117.5K
09:43 60.80 60.93 60.67 60.92 75.8K
09:44 60.82 60.82 60.01 60.01 172.3K
09:45 59.84 60.37 59.84 60.36 76.1K
09:46 60.42 60.49 60.26 60.28 70.7K
09:47 60.28 60.34 60.03 60.34 82.2K
09:48 60.29 60.37 60.12 60.12 37.3K
09:49 60.05 60.17 59.51 59.51 103.3K
09:50 59.34 59.90 59.34 59.68 86.8K
09:51 59.50 59.50 59.10 59.12 93.7K
09:52 59.19 59.51 59.10 59.40 98.8K
09:53 59.54 59.66 59.54 59.54 122.1K
09:54 59.44 59.83 59.44 59.83 59.3K
09:55 59.90 60.11 59.81 60.00 59.2K
09:56 60.08 60.42 60.08 60.18 79.0K
09:57 60.23 60.31 60.18 60.18 43.4K
09:58 60.30 60.71 60.30 60.51 99.2K
09:59 60.64 60.70 60.36 60.39 51.5K
10:00 60.38 60.50 60.23 60.27 45.0K
10:01 60.17 60.17 59.85 59.99 51.4K
10:02 59.90 59.90 59.50 59.70 63.7K
10:03 59.58 59.58 59.34 59.41 40.4K
10:04 59.17 59.17 58.38 58.38 183.0K
10:05 58.60 58.86 58.60 58.81 67.6K
10:06 58.55 58.80 58.48 58.48 93.0K
10:07 58.54 58.89 58.54 58.59 70.0K
10:08 58.66 58.77 58.60 58.67 43.7K
10:09 58.64 59.01 58.64 59.01 48.8K
10:10 58.91 59.02 58.61 59.02 93.6K
10:11 59.02 59.60 59.02 59.60 62.6K
10:12 59.44 59.61 59.38 59.38 91.1K
10:13 59.12 59.26 59.08 59.20 30.7K
10:14 59.34 59.63 59.34 59.49 38.8K
10:15 59.37 59.47 59.11 59.14 24.3K
10:16 59.04 59.19 59.04 59.10 59.6K
10:17 59.24 59.27 59.03 59.03 19.6K
10:18 59.16 59.16 58.72 58.85 96.8K
10:19 58.84 59.00 58.84 58.94 20.7K
10:20 58.98 59.01 58.90 58.99 22.8K
10:21 59.05 59.05 58.74 58.86 27.4K
10:22 58.70 58.70 58.54 58.69 65.3K
10:23 58.74 58.90 58.72 58.89 26.4K
10:24 58.90 59.25 58.90 59.25 29.3K
10:25 59.05 59.18 59.01 59.08 34.1K
10:26 59.10 59.10 58.93 58.93 29.2K
10:27 58.97 58.97 58.82 58.93 19.6K
10:28 58.93 59.04 58.85 58.86 9.8K
10:29 58.86 58.90 58.82 58.87 27.0K
10:30 58.78 58.93 58.78 58.89 14.8K
10:31 58.98 59.38 58.95 59.38 54.4K
10:32 59.14 59.20 59.04 59.16 20.7K
10:33 59.01 59.29 59.01 59.29 16.9K
10:34 59.20 59.21 59.06 59.06 11.0K
10:35 58.96 59.15 58.96 59.09 16.9K
10:36 59.03 59.28 59.00 59.28 20.7K
10:37 59.18 59.47 59.18 59.43 41.4K
10:38 59.40 59.40 59.24 59.32 26.7K
10:39 59.37 59.38 59.30 59.38 34.5K
10:40 59.41 59.62 59.40 59.40 31.2K
10:41 59.41 59.58 59.38 59.57 18.4K
10:42 59.70 59.89 59.62 59.84 71.0K
10:43 59.89 59.94 59.89 59.92 53.1K
10:44 60.17 60.17 59.96 60.00 67.2K
10:45 60.06 60.20 59.94 60.20 42.2K
10:46 60.18 60.32 60.18 60.24 48.3K
10:47 60.11 60.11 59.88 59.88 50.5K
10:48 59.85 59.99 59.85 59.87 34.3K
10:49 59.90 59.90 59.61 59.61 39.0K
10:50 59.56 59.56 59.29 59.31 43.7K
10:51 59.28 59.40 59.25 59.30 20.1K
10:52 59.35 59.43 59.32 59.43 31.3K
10:53 59.39 59.78 59.39 59.78 55.6K
10:54 59.65 59.79 59.55 59.55 17.4K
10:55 59.55 59.84 59.55 59.84 25.9K
10:56 59.80 59.92 59.76 59.79 8.9K
10:57 59.78 59.78 59.58 59.62 20.7K
10:58 59.55 59.59 59.55 59.58 13.5K
10:59 59.32 59.32 59.03 59.03 55.5K
11:00 58.89 58.99 58.89 58.98 49.6K
11:01 58.86 59.06 58.86 59.03 40.6K
11:02 59.03 59.05 58.99 58.99 16.9K
11:03 58.99 59.10 58.99 59.08 13.5K
11:04 59.10 59.36 59.10 59.36 28.0K
11:05 59.37 59.39 59.30 59.37 9.2K
11:06 59.29 59.29 59.14 59.22 17.5K
11:07 59.20 59.32 59.20 59.31 5.7K
11:08 59.29 59.30 59.28 59.28 6.7K
11:09 59.30 59.30 59.11 59.16 11.0K
11:10 59.08 59.08 58.96 59.01 16.5K
11:11 59.07 59.07 58.90 58.97 18.6K
11:12 58.74 58.74 58.01 58.05 141.4K
11:13 57.99 58.27 57.99 58.27 90.6K
11:14 58.19 58.21 58.07 58.18 39.7K
11:15 58.18 58.35 58.18 58.35 30.4K
11:16 58.41 58.54 58.35 58.54 24.5K
11:17 58.45 58.46 58.33 58.33 57.8K
11:18 58.38 58.40 58.33 58.38 24.6K
11:19 58.25 58.32 58.15 58.32 25.5K
11:20 58.33 58.39 58.30 58.30 13.4K
11:21 58.25 58.35 58.25 58.34 27.4K
11:22 58.30 58.35 58.27 58.33 19.0K
11:23 58.39 58.39 58.32 58.37 14.8K
11:24 58.39 58.43 58.38 58.41 22.2K
11:25 58.34 58.40 58.34 58.34 22.4K
11:26 58.37 58.37 58.27 58.28 10.0K
11:27 58.37 58.37 58.27 58.30 43.9K
11:28 58.26 58.40 58.26 58.40 10.4K
11:29 58.49 58.49 58.43 58.45 14.5K
11:30 58.48 58.48 58.22 58.25 15.5K
11:31 58.28 58.29 58.18 58.18 14.2K
11:32 58.21 58.31 58.21 58.24 16.1K
11:33 58.23 58.29 58.11 58.11 15.2K
11:34 58.16 58.18 58.10 58.10 19.4K
11:35 58.16 58.16 58.07 58.14 21.0K
11:36 58.25 58.25 58.18 58.19 10.8K
11:37 58.33 58.33 58.24 58.24 13.7K
11:38 58.25 58.25 58.04 58.19 49.1K
11:39 58.15 58.16 58.07 58.16 17.0K
11:40 58.20 58.20 58.10 58.10 6.9K
11:41 58.15 58.24 58.10 58.24 17.6K
11:42 58.19 58.19 58.09 58.13 6.8K
11:43 58.18 58.24 58.14 58.23 10.9K
11:44 58.21 58.39 58.11 58.39 15.7K
11:45 58.36 58.36 58.25 58.25 16.2K
11:46 58.20 58.34 58.20 58.22 12.5K
11:47 58.14 58.22 58.14 58.21 4.8K
11:48 58.20 58.20 58.08 58.08 8.1K
11:49 58.06 58.23 57.97 58.23 18.7K
11:50 58.23 58.25 58.17 58.25 7.1K
11:51 58.16 58.22 58.05 58.05 8.1K
11:52 58.02 58.10 57.84 57.84 34.2K
11:53 57.84 57.97 57.73 57.73 70.6K
11:54 57.83 57.83 57.69 57.83 37.1K
11:55 57.75 57.86 57.70 57.86 23.0K
11:56 57.83 58.11 57.83 58.11 27.5K
11:57 58.08 58.08 57.90 57.98 13.4K
11:58 57.92 57.92 57.80 57.86 6.0K
11:59 57.86 57.95 57.86 57.95 10.1K
12:00 57.86 57.91 57.85 57.86 7.5K
12:01 57.82 57.89 57.82 57.89 15.5K
12:02 57.90 58.17 57.90 58.17 16.9K
12:03 58.14 58.15 57.90 57.92 17.8K
12:04 57.88 58.09 57.86 58.04 14.1K
12:05 58.07 58.10 57.86 57.91 21.2K
12:06 57.89 57.96 57.83 57.95 12.2K
12:07 57.95 57.95 57.85 57.85 6.6K
12:08 57.92 57.92 57.84 57.92 8.1K
12:09 57.94 57.94 57.77 57.85 11.4K
12:10 57.87 57.98 57.82 57.98 17.3K
12:11 58.02 58.16 58.02 58.16 34.7K
12:12 58.07 58.17 58.07 58.17 13.4K
12:13 58.13 58.16 58.07 58.12 16.5K
12:14 58.18 58.18 58.00 58.10 14.2K
12:15 58.17 58.20 58.14 58.20 7.1K
12:16 58.02 58.10 58.02 58.10 9.5K
12:17 58.09 58.09 57.98 57.98 14.9K
12:18 58.05 58.05 57.85 57.85 18.4K
12:19 57.85 57.91 57.81 57.85 11.5K
12:20 57.82 57.83 57.57 57.57 45.0K
12:21 57.52 57.78 57.52 57.78 27.4K
12:22 57.78 57.84 57.69 57.84 6.7K
12:23 57.83 57.83 57.67 57.67 23.7K
12:24 57.72 57.86 57.60 57.86 11.5K
12:25 57.82 57.87 57.76 57.76 10.1K
12:26 57.71 57.78 57.68 57.78 20.7K
12:27 57.70 57.78 57.52 57.52 17.7K
12:28 57.56 57.60 57.53 57.53 11.6K
12:29 57.54 57.70 57.54 57.70 10.8K
12:30 57.76 57.91 57.76 57.91 38.2K
12:31 57.98 57.98 57.90 57.90 9.9K
12:32 57.82 57.82 57.76 57.76 12.7K
12:33 57.84 57.93 57.74 57.74 5.2K
12:34 57.85 57.85 57.75 57.84 6.1K
12:35 57.81 57.95 57.81 57.90 8.6K
12:36 57.94 58.04 57.94 58.00 6.4K
12:37 58.02 58.18 58.02 58.18 26.0K
12:38 58.10 58.10 57.89 57.92 15.1K
12:39 57.93 57.99 57.86 57.92 13.0K
12:40 57.86 58.06 57.86 58.00 17.1K
12:41 58.05 58.05 57.90 58.00 9.4K
12:42 58.05 58.12 58.05 58.08 3.7K
12:43 58.14 58.23 58.14 58.23 9.5K
12:44 58.26 58.30 58.19 58.30 13.3K
12:45 58.42 58.44 58.40 58.40 28.3K
12:46 58.48 58.55 58.41 58.55 26.0K
12:47 58.54 58.58 58.54 58.56 13.9K
12:48 58.54 58.61 58.53 58.58 23.4K
12:49 58.62 58.62 58.51 58.51 11.6K
12:50 58.46 58.55 58.46 58.55 8.8K
12:51 58.40 58.50 58.39 58.45 44.6K
12:52 58.48 58.49 58.35 58.40 15.1K
12:53 58.44 58.48 58.43 58.47 12.8K
12:54 58.50 58.50 58.45 58.47 8.9K
12:55 58.47 58.50 58.47 58.48 111.0K
12:56 58.48 58.48 58.40 58.41 24.9K
12:57 58.41 58.41 58.17 58.17 8.4K
12:58 58.17 58.28 58.15 58.20 10.7K
12:59 58.20 58.26 58.20 58.26 4.3K
13:00 58.26 58.31 58.17 58.17 4.3K
13:01 58.10 58.25 58.10 58.25 8.9K
13:02 58.21 58.31 58.19 58.31 4.5K
13:03 58.33 58.33 58.25 58.29 16.3K
13:04 58.25 58.36 58.25 58.36 14.6K
13:05 58.43 58.43 58.30 58.30 9.6K
13:06 58.30 58.30 58.26 58.28 3.3K
13:07 58.35 58.38 58.28 58.28 6.9K
13:08 58.34 58.38 58.33 58.35 7.1K
13:09 58.31 58.33 58.24 58.24 8.3K
13:10 58.27 58.39 58.27 58.39 8.4K
13:11 58.40 58.40 58.27 58.27 8.8K
13:12 58.26 58.26 58.18 58.18 14.6K
13:13 58.16 58.22 58.16 58.19 8.4K
13:14 58.20 58.20 58.09 58.09 11.7K
13:15 58.15 58.21 58.12 58.15 10.5K
13:16 58.11 58.19 58.10 58.13 14.4K
13:17 58.13 58.15 58.13 58.14 8.2K
13:18 58.14 58.19 58.03 58.03 9.4K
13:19 58.05 58.09 58.05 58.09 4.4K
13:20 58.09 58.12 58.09 58.09 3.7K
13:21 58.16 58.16 58.08 58.08 5.0K
13:22 58.03 58.04 57.99 57.99 23.0K
13:23 57.93 58.00 57.90 57.93 7.3K
13:24 57.93 57.93 57.85 57.85 4.3K
13:25 57.92 57.92 57.86 57.92 7.2K
13:26 57.86 57.88 57.77 57.77 12.1K
13:27 57.77 57.77 57.67 57.69 10.7K
13:28 57.70 57.73 57.69 57.71 6.2K
13:29 57.69 57.69 57.58 57.58 13.6K
13:30 57.56 57.56 57.36 57.36 47.8K
13:31 57.45 57.61 57.45 57.61 14.2K
13:32 57.57 57.64 57.40 57.42 15.6K
13:33 57.44 57.59 57.44 57.51 22.8K
13:34 57.56 57.63 57.50 57.62 5.6K
13:35 57.62 57.67 57.62 57.67 10.4K
13:36 57.69 57.77 57.69 57.72 5.8K
13:37 57.72 57.77 57.56 57.56 9.2K
13:38 57.56 57.56 57.47 57.50 6.0K
13:39 57.51 57.55 57.45 57.55 7.1K
13:40 57.54 57.55 57.45 57.49 19.8K
13:41 57.49 57.53 57.46 57.53 16.4K
13:42 57.53 57.57 57.53 57.57 5.2K
13:43 57.51 57.57 57.51 57.52 6.4K
13:44 57.54 57.61 57.54 57.56 20.6K
13:45 57.55 57.63 57.52 57.63 4.3K
13:46 57.54 57.56 57.52 57.56 8.1K
13:47 57.52 57.52 57.51 57.51 12.2K
13:48 57.52 57.58 57.49 57.49 3.5K
13:49 57.49 57.49 57.16 57.16 51.4K
13:50 57.13 57.27 57.13 57.15 21.3K
13:51 57.09 57.09 56.89 56.91 97.8K
13:52 56.98 57.05 56.83 56.83 20.7K
13:53 56.83 57.01 56.83 56.96 77.1K
13:54 56.85 56.93 56.85 56.86 18.9K
13:55 56.93 57.07 56.88 57.07 18.2K
13:56 56.98 57.07 56.91 57.00 6.6K
13:57 57.20 57.30 57.13 57.26 36.0K
13:58 57.27 57.27 57.15 57.19 5.6K
13:59 57.19 57.20 57.03 57.03 10.4K
14:00 57.03 57.08 56.97 56.98 13.5K
14:01 56.94 56.97 56.93 56.97 15.2K
14:02 56.95 56.99 56.94 56.94 14.7K
14:03 56.98 56.98 56.93 56.95 7.5K
14:04 56.95 56.98 56.88 56.98 6.7K
14:05 56.92 57.04 56.90 57.00 10.0K
14:06 56.99 57.14 56.99 57.12 9.8K
14:07 57.05 57.11 56.90 56.92 6.3K
14:08 56.89 56.95 56.89 56.95 17.3K
14:09 56.98 57.05 56.98 57.05 8.8K
14:10 56.98 57.10 56.98 57.05 3.5K
14:11 57.17 57.17 57.07 57.08 23.2K
14:12 57.08 57.14 57.04 57.07 9.6K
14:13 57.13 57.16 57.13 57.16 3.2K
14:14 57.13 57.30 57.13 57.29 21.4K
14:15 57.33 57.33 57.26 57.31 8.6K
14:16 57.27 57.29 57.21 57.21 5.7K
14:17 57.19 57.28 57.19 57.28 12.6K
14:18 57.31 57.34 57.30 57.30 4.4K
14:19 57.30 57.33 57.29 57.29 4.2K
14:20 57.33 57.33 57.30 57.30 6.1K
14:21 57.30 57.35 57.30 57.35 1.8K
14:22 57.33 57.42 57.31 57.38 10.8K
14:23 57.41 57.44 57.28 57.28 5.2K
14:24 57.28 57.31 57.24 57.29 6.1K
14:25 57.29 57.32 57.29 57.31 4.9K
14:26 57.30 57.30 57.14 57.16 7.8K
14:27 57.18 57.18 57.13 57.17 5.0K
14:28 57.24 57.35 57.20 57.35 5.4K
14:29 57.31 57.32 57.29 57.29 2.9K
14:30 57.26 57.30 57.26 57.30 4.3K
14:31 57.28 57.28 57.21 57.26 3.0K
14:32 57.27 57.28 57.15 57.15 4.6K
14:33 57.20 57.20 57.11 57.11 5.0K
14:34 57.18 57.20 57.11 57.17 6.0K
14:35 57.14 57.15 57.14 57.15 1.4K
14:36 57.16 57.18 57.15 57.15 4.9K
14:37 57.12 57.18 57.12 57.12 4.2K
14:38 57.14 57.16 57.12 57.12 10.6K
14:39 57.07 57.09 57.07 57.07 9.2K
14:40 57.08 57.08 57.04 57.06 3.2K
14:41 57.05 57.05 57.01 57.01 3.3K
14:42 57.04 57.04 56.95 56.95 19.9K
14:43 56.68 56.88 56.57 56.58 238.9K
14:44 56.81 56.81 56.64 56.65 33.3K
14:45 56.66 56.79 56.66 56.79 19.9K
14:46 56.76 57.01 56.76 56.98 16.1K
14:47 56.91 56.91 56.89 56.89 5.7K
14:48 56.85 56.85 56.80 56.80 9.3K
14:49 56.82 56.94 56.82 56.94 4.6K
14:50 56.91 56.91 56.78 56.78 7.9K
14:51 56.78 56.85 56.78 56.85 8.8K
14:52 56.89 56.89 56.76 56.76 15.4K
14:53 56.75 56.82 56.72 56.72 11.9K
14:54 56.79 56.87 56.72 56.87 17.2K
14:55 56.88 56.93 56.88 56.92 6.3K
14:56 56.87 56.90 56.87 56.90 4.1K
14:57 56.89 56.91 56.84 56.85 6.4K
14:58 56.89 57.05 56.89 57.05 10.2K
14:59 57.03 57.11 57.03 57.09 9.6K
15:00 57.11 57.14 57.06 57.14 13.4K
15:01 57.20 57.34 57.19 57.34 11.7K
15:02 57.31 57.39 57.31 57.39 19.6K
15:03 57.37 57.52 57.37 57.47 20.2K
15:04 57.44 57.49 57.33 57.33 11.8K
15:05 57.36 57.36 57.21 57.24 8.4K
15:06 57.27 57.36 57.24 57.36 6.5K
15:07 57.36 57.41 57.30 57.36 7.8K
15:08 57.38 57.40 57.25 57.25 6.7K
15:09 57.28 57.35 57.28 57.35 6.5K
15:10 57.34 57.34 57.30 57.30 6.9K
15:11 57.32 57.39 57.32 57.37 7.6K
15:12 57.40 57.47 57.39 57.39 15.5K
15:13 57.36 57.36 57.29 57.29 6.1K
15:14 57.30 57.31 57.24 57.31 9.0K
15:15 57.30 57.44 57.30 57.38 10.3K
15:16 57.35 57.37 57.30 57.30 4.9K
15:17 57.30 57.43 57.30 57.43 24.8K
15:18 57.36 57.40 57.36 57.39 4.5K
15:19 57.39 57.41 57.37 57.41 3.9K
15:20 57.48 57.62 57.48 57.62 19.0K
15:21 57.59 57.59 57.51 57.51 14.6K
15:22 57.48 57.50 57.48 57.48 9.3K
15:23 57.48 57.48 57.39 57.39 4.5K
15:24 57.39 57.47 57.37 57.47 5.6K
15:25 57.50 57.51 57.49 57.50 10.5K
15:26 57.56 57.56 57.51 57.51 10.8K
15:27 57.54 57.56 57.51 57.54 9.4K
15:28 57.46 57.46 57.32 57.32 19.1K
15:29 57.32 57.47 57.32 57.45 7.5K
15:30 57.45 57.46 57.42 57.42 12.1K
15:31 57.58 57.63 57.55 57.63 17.8K
15:32 57.63 57.68 57.63 57.63 14.8K
15:33 57.63 57.70 57.63 57.70 8.9K
15:34 57.66 57.69 57.58 57.58 12.8K
15:35 57.60 57.61 57.57 57.61 7.3K
15:36 57.68 57.69 57.46 57.46 7.7K
15:37 57.45 57.58 57.45 57.57 14.0K
15:38 57.60 57.75 57.60 57.74 18.3K
15:39 57.73 57.73 57.63 57.73 24.5K
15:40 57.75 57.75 57.59 57.64 19.6K
15:41 57.61 57.74 57.61 57.74 10.3K
15:42 57.71 57.75 57.71 57.73 13.4K
15:43 57.75 57.84 57.75 57.84 21.0K
15:44 57.85 57.91 57.85 57.85 17.8K
15:45 57.85 57.85 57.79 57.79 18.7K
15:46 57.76 57.76 57.71 57.71 20.1K
15:47 57.70 57.90 57.70 57.88 23.3K
15:48 57.89 57.96 57.89 57.96 23.9K
15:49 57.95 58.13 57.94 58.13 58.6K
15:50 58.18 58.23 58.18 58.18 56.1K
15:51 58.25 58.25 58.06 58.10 53.6K
15:52 58.13 58.24 58.13 58.19 43.2K
15:53 58.27 58.27 58.19 58.19 33.4K
15:54 58.16 58.25 58.16 58.25 32.6K
15:55 58.26 58.49 58.26 58.49 71.2K
15:56 58.57 58.57 58.47 58.49 64.1K
15:57 58.51 58.54 58.51 58.52 41.4K
15:58 58.54 58.60 58.52 58.52 82.0K
15:59 58.50 58.56 58.50 58.56 58.8K
16:00 58.56 58.94 58.30 58.57 1,784.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available