Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.94 40.54 39.50 40.54 318.7K
09:32 40.47 40.87 40.47 40.87 47.7K
09:33 40.73 41.15 40.73 41.15 161.1K
09:34 41.15 41.15 40.88 41.08 43.9K
09:35 40.98 40.98 40.88 40.97 54.2K
09:36 41.09 41.13 40.92 41.13 53.7K
09:37 41.06 41.34 41.06 41.34 64.8K
09:38 41.28 41.28 40.89 40.89 117.9K
09:39 40.98 41.03 40.82 40.89 186.8K
09:40 40.93 41.17 40.93 41.05 69.8K
09:41 41.08 41.12 40.91 41.12 71.4K
09:42 41.13 41.43 41.02 41.43 43.8K
09:43 41.49 41.52 41.45 41.50 69.9K
09:44 41.41 41.41 41.10 41.10 134.8K
09:45 41.04 41.19 41.04 41.17 29.3K
09:46 41.16 41.16 40.77 40.77 31.6K
09:47 40.68 40.79 40.68 40.79 27.6K
09:48 40.79 40.79 40.47 40.47 66.7K
09:49 40.69 40.85 40.69 40.81 32.8K
09:50 40.90 41.18 40.88 41.12 33.9K
09:51 41.08 41.20 41.08 41.12 21.3K
09:52 41.11 41.11 40.80 40.80 104.2K
09:53 40.82 40.98 40.82 40.85 54.5K
09:54 40.94 40.94 40.80 40.80 9.2K
09:55 40.80 40.95 40.80 40.86 11.5K
09:56 40.85 40.90 40.69 40.69 9.5K
09:57 40.62 40.62 40.47 40.50 49.1K
09:58 40.39 40.48 40.37 40.42 15.5K
09:59 40.40 40.40 40.26 40.32 15.3K
10:00 40.26 40.31 40.17 40.23 32.8K
10:01 40.23 40.26 40.11 40.11 18.1K
10:02 40.15 40.15 39.98 39.98 39.7K
10:03 39.97 39.97 39.81 39.81 44.5K
10:04 39.99 39.99 39.87 39.87 22.9K
10:05 39.89 40.17 39.89 40.15 18.1K
10:06 40.10 40.50 40.10 40.45 162.7K
10:07 40.48 40.65 40.48 40.52 108.4K
10:08 40.62 41.21 40.62 41.08 149.1K
10:09 41.08 41.29 41.04 41.21 211.3K
10:10 41.01 41.15 41.01 41.15 41.5K
10:11 41.24 41.38 41.24 41.33 29.9K
10:12 41.17 41.37 41.17 41.31 41.1K
10:13 41.29 41.39 41.12 41.12 82.7K
10:14 41.13 41.13 41.03 41.10 31.8K
10:15 40.84 40.97 40.84 40.91 93.6K
10:16 41.16 41.16 40.79 40.79 251.0K
10:17 40.90 40.90 40.45 40.45 164.5K
10:18 40.42 40.42 40.29 40.34 28.7K
10:19 40.35 40.35 39.88 40.01 92.8K
10:20 40.01 40.55 40.01 40.55 20.2K
10:21 40.51 40.68 40.44 40.44 27.4K
10:22 40.36 40.50 40.35 40.47 28.5K
10:23 40.47 40.64 40.44 40.55 14.7K
10:24 40.48 40.53 40.38 40.41 12.0K
10:25 40.43 40.49 40.38 40.38 11.5K
10:26 40.41 40.48 40.40 40.48 14.1K
10:27 40.48 40.61 40.43 40.56 18.3K
10:28 40.57 40.58 40.47 40.50 10.8K
10:29 40.38 40.44 40.38 40.44 23.6K
10:30 40.40 40.50 40.40 40.50 12.3K
10:31 40.50 40.59 40.50 40.57 14.7K
10:32 40.57 40.57 40.40 40.40 21.9K
10:33 40.42 40.50 40.42 40.45 7.9K
10:34 40.52 40.73 40.51 40.69 18.8K
10:35 40.73 40.83 40.71 40.83 24.4K
10:36 40.87 40.96 40.77 40.96 35.2K
10:37 41.05 41.27 41.00 41.27 50.5K
10:38 41.28 41.28 41.15 41.19 27.2K
10:39 41.22 41.22 41.15 41.21 35.4K
10:40 41.42 41.56 41.42 41.43 114.4K
10:41 41.24 41.25 41.14 41.16 22.1K
10:42 41.22 41.31 41.22 41.30 19.4K
10:43 41.29 41.29 40.82 40.82 95.1K
10:44 40.87 40.87 40.71 40.75 36.9K
10:45 40.68 40.70 40.63 40.65 16.4K
10:46 40.77 40.77 40.51 40.57 23.0K
10:47 40.59 40.59 40.39 40.39 36.7K
10:48 40.39 40.39 40.16 40.28 38.2K
10:49 40.26 40.46 40.26 40.40 40.8K
10:50 40.47 40.47 40.35 40.37 11.8K
10:51 40.29 40.29 40.07 40.07 36.7K
10:52 40.09 40.20 40.09 40.11 20.8K
10:53 40.11 40.15 40.10 40.15 16.3K
10:54 40.05 40.30 40.05 40.30 20.6K
10:55 40.36 40.36 40.32 40.32 19.7K
10:56 40.29 40.44 40.28 40.44 17.5K
10:57 40.44 40.54 40.41 40.54 10.0K
10:58 40.57 40.57 40.49 40.53 13.0K
10:59 40.48 40.65 40.48 40.65 6.6K
11:00 40.77 40.77 40.71 40.75 24.5K
11:01 40.82 40.95 40.82 40.95 18.2K
11:02 40.91 40.91 40.73 40.74 19.1K
11:03 40.79 40.79 40.50 40.55 17.2K
11:04 40.41 40.47 40.40 40.40 7.1K
11:05 40.41 40.48 40.40 40.41 13.6K
11:06 40.44 40.50 40.35 40.38 28.1K
11:07 40.32 40.38 40.31 40.37 16.9K
11:08 40.37 40.37 40.20 40.20 18.6K
11:09 40.26 40.26 40.06 40.06 21.0K
11:10 40.03 40.18 40.03 40.18 49.6K
11:11 40.16 40.19 40.08 40.08 22.9K
11:12 40.12 40.13 40.04 40.13 11.1K
11:13 40.11 40.11 40.01 40.09 33.2K
11:14 40.11 40.18 40.03 40.03 17.5K
11:15 40.02 40.02 39.92 39.95 70.9K
11:16 40.00 40.04 39.94 39.98 14.9K
11:17 39.95 40.02 39.95 40.02 20.9K
11:18 40.03 40.04 39.94 39.94 6.5K
11:19 39.94 39.99 39.94 39.97 12.7K
11:20 40.06 40.06 39.99 40.02 82.5K
11:21 40.03 40.03 39.87 39.87 15.9K
11:22 39.81 39.82 39.77 39.78 39.4K
11:23 39.76 39.82 39.58 39.62 57.8K
11:24 39.56 39.73 39.56 39.71 24.5K
11:25 39.73 39.73 39.63 39.63 7.8K
11:26 39.60 39.61 39.57 39.59 18.4K
11:27 39.58 39.63 39.57 39.57 11.0K
11:28 39.57 39.65 39.57 39.65 10.5K
11:29 39.63 39.65 39.41 39.41 38.0K
11:30 39.41 39.57 39.41 39.57 8.9K
11:31 39.50 39.52 39.48 39.49 8.0K
11:32 39.47 39.47 39.40 39.42 11.1K
11:33 39.38 39.39 39.38 39.38 9.3K
11:34 39.40 39.45 39.39 39.45 10.5K
11:35 39.44 39.44 39.38 39.40 11.5K
11:36 39.39 39.46 39.39 39.46 5.4K
11:37 39.45 39.47 39.37 39.37 10.5K
11:38 39.36 39.42 39.33 39.33 14.3K
11:39 39.34 39.37 39.33 39.36 13.4K
11:40 39.31 39.34 39.31 39.32 11.7K
11:41 39.32 39.33 39.30 39.30 8.8K
11:42 39.29 39.29 39.18 39.18 22.1K
11:43 39.19 39.24 39.15 39.16 16.6K
11:44 39.16 39.21 39.15 39.15 13.9K
11:45 39.13 39.13 39.10 39.11 14.6K
11:46 39.15 39.20 39.15 39.20 15.2K
11:47 39.18 39.19 39.08 39.09 16.4K
11:48 39.08 39.08 39.03 39.03 8.5K
11:49 39.01 39.11 39.01 39.11 11.7K
11:50 39.09 39.12 39.06 39.12 9.7K
11:51 39.10 39.10 39.05 39.05 4.4K
11:52 39.03 39.07 39.02 39.07 6.9K
11:53 39.05 39.07 39.01 39.06 13.5K
11:54 39.07 39.13 39.07 39.12 11.0K
11:55 39.13 39.13 39.05 39.07 4.9K
11:56 39.03 39.09 39.02 39.06 17.9K
11:57 39.04 39.15 39.04 39.12 3.2K
11:58 39.12 39.31 39.12 39.31 14.4K
11:59 39.30 39.31 39.22 39.30 11.9K
12:00 39.28 39.28 39.17 39.17 12.0K
12:01 39.17 39.35 39.17 39.35 7.4K
12:02 39.28 39.50 39.28 39.50 11.3K
12:03 39.45 39.57 39.45 39.57 21.3K
12:04 39.55 39.59 39.51 39.58 18.0K
12:05 39.58 39.58 39.51 39.57 11.2K
12:06 39.60 39.61 39.57 39.57 6.5K
12:07 39.55 39.57 39.50 39.57 28.7K
12:08 39.55 39.57 39.53 39.57 13.4K
12:09 39.60 39.60 39.53 39.59 8.3K
12:10 39.62 39.75 39.62 39.75 90.2K
12:11 39.77 39.88 39.70 39.88 28.5K
12:12 39.95 39.95 39.73 39.76 27.5K
12:13 39.79 39.91 39.77 39.91 82.8K
12:14 39.91 39.99 39.91 39.99 15.6K
12:15 40.04 40.05 40.00 40.01 33.5K
12:16 39.99 40.05 39.97 39.98 7.6K
12:17 39.98 40.11 39.98 40.02 28.5K
12:18 40.03 40.03 40.02 40.02 12.3K
12:19 40.02 40.02 39.87 39.87 13.8K
12:20 39.91 40.01 39.91 39.97 11.3K
12:21 39.96 40.02 39.95 40.02 14.3K
12:22 40.03 40.04 39.95 39.95 8.3K
12:23 39.94 39.94 39.85 39.85 9.0K
12:24 39.90 40.00 39.90 39.95 6.5K
12:25 39.97 40.00 39.94 40.00 5.2K
12:26 40.00 40.02 39.90 39.95 9.2K
12:27 39.91 39.91 39.86 39.89 10.6K
12:28 39.85 39.85 39.82 39.82 6.2K
12:29 39.81 39.81 39.76 39.81 6.0K
12:30 39.81 39.83 39.80 39.83 3.6K
12:31 39.80 39.86 39.78 39.86 6.8K
12:32 39.84 39.87 39.82 39.82 1.5K
12:33 39.88 39.95 39.88 39.95 1.4K
12:34 39.98 39.98 39.90 39.97 10.9K
12:35 39.94 39.94 39.91 39.93 3.3K
12:36 39.93 39.93 39.90 39.91 1.3K
12:37 39.91 40.09 39.91 40.09 29.0K
12:38 40.09 40.12 40.08 40.08 8.6K
12:39 40.08 40.14 40.06 40.14 13.1K
12:40 40.18 40.25 40.15 40.15 26.1K
12:41 40.18 40.19 40.14 40.18 10.7K
12:42 40.19 40.19 40.10 40.10 4.9K
12:43 40.06 40.06 40.01 40.02 8.4K
12:44 40.04 40.08 40.04 40.06 2.5K
12:45 40.04 40.08 40.04 40.07 8.0K
12:46 40.04 40.09 40.04 40.09 3.3K
12:47 40.11 40.14 40.10 40.10 2.5K
12:48 40.11 40.12 39.98 40.04 14.1K
12:49 40.04 40.07 40.02 40.07 3.3K
12:50 40.07 40.09 40.04 40.04 4.0K
12:51 40.04 40.04 40.01 40.01 3.4K
12:52 39.99 40.07 39.99 40.04 5.2K
12:53 40.04 40.09 40.04 40.05 1.5K
12:54 40.09 40.09 40.05 40.05 1.3K
12:55 40.05 40.08 40.05 40.08 6.2K
12:56 40.05 40.05 39.92 39.92 10.9K
12:57 39.95 39.95 39.91 39.91 4.7K
12:58 39.91 39.91 39.88 39.91 4.4K
12:59 39.89 39.89 39.87 39.87 2.5K
13:00 39.88 39.88 39.85 39.85 1.8K
13:01 39.85 39.94 39.85 39.91 6.9K
13:02 39.94 39.96 39.91 39.91 2.6K
13:03 39.88 39.88 39.74 39.74 4.9K
13:04 39.74 39.76 39.72 39.74 7.7K
13:05 39.76 39.76 39.72 39.72 1.5K
13:06 39.75 39.81 39.75 39.81 5.7K
13:07 39.92 39.93 39.91 39.92 9.5K
13:08 39.88 39.90 39.88 39.89 8.3K
13:09 39.91 39.91 39.75 39.75 8.2K
13:10 39.75 39.81 39.73 39.81 2.8K
13:11 39.81 39.81 39.71 39.73 3.2K
13:12 39.71 39.78 39.71 39.78 8.5K
13:13 39.75 39.78 39.72 39.78 5.7K
13:14 39.70 39.70 39.65 39.66 6.2K
13:15 39.67 39.67 39.62 39.64 6.2K
13:16 39.64 39.65 39.64 39.65 6.3K
13:17 39.64 39.67 39.63 39.67 3.6K
13:18 39.61 39.64 39.59 39.59 12.7K
13:19 39.62 39.62 39.58 39.61 1.3K
13:20 39.59 39.70 39.59 39.63 19.8K
13:21 39.63 39.65 39.60 39.65 3.9K
13:22 39.70 39.71 39.68 39.71 4.7K
13:23 39.73 39.74 39.71 39.71 4.1K
13:24 39.71 39.75 39.70 39.70 5.0K
13:25 39.70 39.70 39.66 39.69 7.3K
13:26 39.69 39.69 39.62 39.66 12.2K
13:27 39.65 39.65 39.63 39.63 2.5K
13:28 39.63 39.69 39.63 39.69 4.5K
13:29 39.69 39.69 39.62 39.64 2.9K
13:30 39.61 39.61 39.51 39.51 16.5K
13:31 39.58 39.58 39.54 39.57 6.5K
13:32 39.56 39.66 39.56 39.66 7.7K
13:33 39.63 39.65 39.63 39.64 3.0K
13:34 39.64 39.64 39.54 39.54 2.5K
13:35 39.57 39.58 39.55 39.57 3.6K
13:36 39.55 39.57 39.55 39.57 2.5K
13:37 39.57 39.57 39.55 39.56 4.2K
13:38 39.60 39.60 39.54 39.54 6.4K
13:39 39.55 39.56 39.54 39.55 3.9K
13:40 39.54 39.54 39.50 39.50 7.9K
13:41 39.47 39.54 39.47 39.52 7.0K
13:42 39.52 39.52 39.52 39.52 3.4K
13:43 39.50 39.52 39.45 39.48 4.7K
13:44 39.48 39.48 39.45 39.46 3.1K
13:45 39.43 39.48 39.43 39.46 5.3K
13:46 39.46 39.46 39.43 39.46 3.7K
13:47 39.43 39.43 39.33 39.37 10.4K
13:48 39.34 39.38 39.34 39.38 10.3K
13:49 39.41 39.44 39.41 39.44 3.8K
13:50 39.47 39.47 39.42 39.42 4.5K
13:51 39.43 39.45 39.41 39.45 5.4K
13:52 39.45 39.47 39.45 39.47 7.0K
13:53 39.47 39.52 39.46 39.52 6.4K
13:54 39.52 39.52 39.45 39.49 10.3K
13:55 39.49 39.51 39.49 39.49 1.8K
13:56 39.49 39.52 39.49 39.51 3.7K
13:57 39.54 39.54 39.50 39.50 4.8K
13:58 39.44 39.44 39.38 39.38 5.1K
13:59 39.41 39.44 39.40 39.44 20.5K
14:00 39.44 39.45 39.42 39.42 3.2K
14:01 39.44 39.47 39.39 39.39 6.3K
14:02 39.37 39.39 39.37 39.39 4.7K
14:03 39.39 39.49 39.39 39.44 2.6K
14:04 39.44 39.47 39.43 39.47 1.7K
14:05 39.48 39.53 39.48 39.48 14.7K
14:06 39.46 39.49 39.46 39.49 2.7K
14:07 39.48 39.55 39.45 39.55 5.6K
14:08 39.59 39.65 39.59 39.59 3.4K
14:09 39.58 39.64 39.55 39.63 7.5K
14:10 39.63 39.63 39.57 39.57 2.2K
14:11 39.57 39.60 39.57 39.58 14.0K
14:12 39.58 39.67 39.58 39.66 8.5K
14:13 39.67 39.70 39.64 39.70 2.1K
14:14 39.68 39.70 39.68 39.70 4.5K
14:15 39.73 39.75 39.73 39.75 2.6K
14:16 39.70 39.73 39.70 39.73 36.0K
14:17 39.74 39.82 39.74 39.82 6.6K
14:18 39.82 39.85 39.82 39.85 3.2K
14:19 39.85 39.91 39.85 39.89 12.2K
14:20 39.95 39.95 39.88 39.88 7.6K
14:21 39.89 39.95 39.88 39.88 8.0K
14:22 39.87 39.88 39.85 39.88 5.2K
14:23 39.91 39.92 39.86 39.90 12.1K
14:24 39.89 39.93 39.88 39.93 3.3K
14:25 39.95 39.97 39.89 39.89 8.4K
14:26 39.89 39.89 39.87 39.87 2.4K
14:27 39.87 39.93 39.87 39.91 3.1K
14:28 39.93 39.97 39.92 39.92 5.2K
14:29 39.92 39.92 39.89 39.90 2.5K
14:30 39.88 39.88 39.82 39.85 4.1K
14:31 39.89 39.94 39.89 39.94 4.6K
14:32 39.95 40.03 39.95 39.99 8.3K
14:33 39.93 39.97 39.90 39.97 26.1K
14:34 39.96 40.01 39.96 40.01 10.4K
14:35 40.01 40.03 39.98 40.01 4.2K
14:36 40.05 40.05 39.97 40.00 6.8K
14:37 39.97 39.97 39.86 39.86 10.9K
14:38 39.84 39.84 39.84 39.84 3.9K
14:39 39.84 39.88 39.84 39.84 8.4K
14:40 39.82 39.84 39.82 39.84 4.6K
14:41 39.84 39.84 39.75 39.76 14.6K
14:42 39.73 39.85 39.73 39.85 5.7K
14:43 39.78 39.85 39.78 39.83 15.1K
14:44 39.82 39.83 39.82 39.83 10.2K
14:45 39.83 39.84 39.81 39.81 4.9K
14:46 39.76 39.76 39.73 39.73 27.1K
14:47 39.73 39.76 39.72 39.73 4.6K
14:48 39.76 39.76 39.70 39.71 12.5K
14:49 39.71 39.79 39.71 39.79 3.0K
14:50 39.84 39.85 39.84 39.85 3.5K
14:51 39.83 39.85 39.79 39.79 4.9K
14:52 39.81 39.81 39.77 39.81 1.7K
14:53 39.83 39.83 39.81 39.81 3.5K
14:54 39.81 39.82 39.79 39.81 3.1K
14:55 39.84 39.85 39.83 39.83 4.9K
14:56 39.83 39.83 39.79 39.80 3.9K
14:57 39.82 39.90 39.82 39.88 13.4K
14:58 39.89 39.89 39.85 39.85 4.7K
14:59 39.85 39.85 39.83 39.84 2.0K
15:00 39.84 39.85 39.82 39.85 2.7K
15:01 39.84 39.93 39.84 39.93 15.1K
15:02 39.91 39.91 39.78 39.86 22.7K
15:03 39.86 40.01 39.86 40.01 26.0K
15:04 40.02 40.02 39.95 40.00 21.2K
15:05 40.00 40.03 40.00 40.03 2.4K
15:06 40.07 40.20 40.07 40.18 18.1K
15:07 40.18 40.25 40.17 40.23 13.9K
15:08 40.23 40.23 40.10 40.15 9.3K
15:09 40.15 40.15 40.06 40.14 18.1K
15:10 40.14 40.16 40.14 40.15 1.8K
15:11 40.17 40.26 40.16 40.26 9.7K
15:12 40.26 40.26 40.20 40.23 5.9K
15:13 40.24 40.32 40.23 40.32 13.1K
15:14 40.36 40.36 40.28 40.28 9.3K
15:15 40.28 40.28 40.27 40.28 5.0K
15:16 40.34 40.34 40.30 40.33 9.6K
15:17 40.33 40.33 40.23 40.23 6.3K
15:18 40.23 40.30 40.23 40.26 7.1K
15:19 40.29 40.29 40.29 40.29 1.9K
15:20 40.35 40.41 40.35 40.36 19.1K
15:21 40.36 40.36 40.33 40.34 5.3K
15:22 40.35 40.45 40.35 40.43 8.5K
15:23 40.46 40.54 40.45 40.49 13.0K
15:24 40.49 40.49 40.40 40.41 12.6K
15:25 40.38 40.46 40.38 40.46 11.5K
15:26 40.46 40.46 40.38 40.38 9.8K
15:27 40.41 40.46 40.41 40.46 5.2K
15:28 40.43 40.44 40.36 40.38 15.5K
15:29 40.38 40.38 40.27 40.28 15.2K
15:30 40.25 40.28 40.23 40.28 8.5K
15:31 40.33 40.33 40.29 40.33 8.3K
15:32 40.34 40.40 40.34 40.40 13.4K
15:33 40.38 40.38 40.34 40.34 21.5K
15:34 40.34 40.34 40.27 40.33 8.2K
15:35 40.33 40.33 40.24 40.30 12.4K
15:36 40.31 40.35 40.27 40.28 10.6K
15:37 40.34 40.34 40.26 40.32 9.4K
15:38 40.47 40.54 40.46 40.50 44.0K
15:39 40.44 40.58 40.44 40.58 37.1K
15:40 40.61 40.64 40.56 40.56 54.4K
15:41 40.59 40.59 40.56 40.56 23.3K
15:42 40.58 40.58 40.54 40.54 34.1K
15:43 40.55 40.63 40.55 40.63 10.7K
15:44 40.63 40.65 40.62 40.62 13.3K
15:45 40.65 40.74 40.60 40.74 21.5K
15:46 40.76 40.82 40.76 40.81 25.7K
15:47 40.84 40.86 40.76 40.76 34.3K
15:48 40.74 40.78 40.74 40.75 33.3K
15:49 40.82 40.85 40.80 40.80 43.9K
15:50 40.77 40.85 40.77 40.81 22.5K
15:51 40.79 41.11 40.79 41.11 71.7K
15:52 41.05 41.05 40.83 40.89 38.4K
15:53 40.91 40.91 40.80 40.86 29.7K
15:54 40.85 41.03 40.85 40.96 36.2K
15:55 40.94 41.08 40.94 41.08 34.2K
15:56 40.89 40.89 40.85 40.87 49.5K
15:57 40.83 40.93 40.83 40.93 58.5K
15:58 40.94 40.98 40.92 40.93 58.3K
15:59 40.93 40.95 40.89 40.89 37.7K
16:00 40.98 41.10 40.66 40.98 336.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available