Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.80 41.98 41.40 41.89 275.7K
09:32 41.87 42.15 41.87 42.09 59.4K
09:33 42.27 42.70 42.27 42.70 122.7K
09:34 42.88 43.10 42.78 43.10 144.1K
09:35 43.08 43.08 42.69 42.69 79.5K
09:36 42.78 43.10 42.72 43.10 100.7K
09:37 43.06 43.43 43.06 43.43 119.4K
09:38 43.35 43.68 43.35 43.68 141.5K
09:39 43.63 43.63 43.22 43.22 54.1K
09:40 43.24 43.30 43.11 43.30 64.2K
09:41 43.06 43.23 43.06 43.21 43.7K
09:42 43.29 43.41 43.29 43.36 32.9K
09:43 43.35 43.92 43.35 43.92 86.0K
09:44 44.12 44.22 44.04 44.16 130.7K
09:45 44.14 44.23 44.06 44.23 112.3K
09:46 44.30 44.35 44.16 44.30 43.6K
09:47 44.20 44.27 44.04 44.04 45.9K
09:48 44.05 44.12 43.94 43.95 57.4K
09:49 43.84 43.89 43.80 43.88 34.4K
09:50 43.96 44.11 43.96 44.11 39.1K
09:51 44.01 44.01 43.80 43.87 60.9K
09:52 43.82 43.87 43.82 43.83 23.6K
09:53 43.81 44.09 43.81 44.09 51.4K
09:54 44.05 44.22 44.02 44.22 104.2K
09:55 44.19 44.19 44.00 44.00 39.1K
09:56 43.97 43.97 43.74 43.74 43.4K
09:57 43.81 43.99 43.81 43.98 22.1K
09:58 43.90 43.90 43.78 43.82 16.7K
09:59 43.93 44.18 43.91 44.18 29.5K
10:00 44.28 44.43 44.28 44.43 54.9K
10:01 44.42 44.51 44.38 44.51 64.0K
10:02 44.66 44.74 44.55 44.59 64.2K
10:03 44.72 44.72 44.58 44.58 41.7K
10:04 44.76 44.93 44.76 44.92 81.6K
10:05 44.86 44.98 44.85 44.98 59.3K
10:06 45.25 45.26 45.12 45.13 125.9K
10:07 45.13 45.16 44.96 45.11 73.1K
10:08 45.14 45.30 45.12 45.30 66.7K
10:09 45.40 45.44 45.35 45.39 56.5K
10:10 45.44 45.44 45.34 45.34 73.5K
10:11 45.32 45.39 45.25 45.25 69.7K
10:12 45.11 45.20 44.99 44.99 124.8K
10:13 44.87 44.94 44.83 44.90 29.0K
10:14 44.81 44.81 44.56 44.57 48.8K
10:15 44.60 44.68 44.55 44.68 40.6K
10:16 44.69 44.69 44.48 44.49 84.8K
10:17 44.48 44.58 44.48 44.58 29.9K
10:18 44.47 44.61 44.47 44.61 21.9K
10:19 44.50 44.50 44.31 44.35 37.9K
10:20 44.39 44.39 44.22 44.22 20.0K
10:21 44.33 44.47 44.33 44.47 43.8K
10:22 44.46 44.59 44.45 44.59 20.7K
10:23 44.67 44.72 44.60 44.60 33.2K
10:24 44.58 44.59 44.48 44.53 34.4K
10:25 44.49 44.53 44.36 44.36 32.2K
10:26 44.38 44.38 44.11 44.12 49.0K
10:27 44.26 44.26 44.05 44.10 22.8K
10:28 43.95 44.04 43.95 44.03 34.1K
10:29 44.06 44.06 43.89 43.92 20.5K
10:30 43.96 43.97 43.88 43.97 24.2K
10:31 43.93 43.96 43.71 43.74 50.4K
10:32 43.70 43.91 43.68 43.90 35.2K
10:33 44.00 44.04 43.92 43.92 40.5K
10:34 43.90 43.91 43.77 43.91 19.5K
10:35 43.94 43.95 43.85 43.85 6.8K
10:36 43.91 43.95 43.80 43.80 35.0K
10:37 43.84 43.96 43.84 43.95 19.7K
10:38 43.96 43.96 43.87 43.94 13.2K
10:39 43.98 43.98 43.89 43.94 14.4K
10:40 43.97 43.97 43.86 43.94 20.1K
10:41 44.00 44.00 43.85 43.87 24.3K
10:42 43.91 43.91 43.85 43.85 17.1K
10:43 43.88 43.91 43.85 43.91 14.2K
10:44 43.89 43.91 43.86 43.87 5.8K
10:45 43.90 43.95 43.87 43.95 23.7K
10:46 44.02 44.20 44.02 44.13 40.4K
10:47 44.20 44.32 44.20 44.31 22.8K
10:48 44.33 44.41 44.25 44.25 26.7K
10:49 44.16 44.17 44.08 44.10 18.9K
10:50 44.12 44.22 44.11 44.14 12.5K
10:51 44.16 44.16 44.08 44.08 12.4K
10:52 44.06 44.08 43.80 43.80 77.9K
10:53 43.74 43.74 43.63 43.63 42.4K
10:54 43.74 43.83 43.71 43.79 15.2K
10:55 43.87 43.90 43.75 43.75 11.2K
10:56 43.71 43.71 43.61 43.67 19.8K
10:57 43.76 43.78 43.69 43.69 6.7K
10:58 43.78 43.93 43.75 43.93 14.6K
10:59 43.93 43.93 43.88 43.88 7.6K
11:00 43.90 43.95 43.87 43.90 10.2K
11:01 43.97 44.09 43.97 44.05 24.8K
11:02 44.07 44.10 44.02 44.10 11.3K
11:03 44.14 44.14 43.99 43.99 18.6K
11:04 44.02 44.04 43.96 43.96 9.2K
11:05 43.96 44.06 43.95 44.00 8.9K
11:06 44.04 44.13 44.02 44.13 12.9K
11:07 44.16 44.17 44.10 44.16 8.7K
11:08 44.15 44.16 44.11 44.16 8.2K
11:09 44.17 44.25 44.17 44.20 22.7K
11:10 44.24 44.24 44.14 44.14 7.4K
11:11 44.14 44.19 44.14 44.17 7.0K
11:12 44.19 44.21 44.12 44.12 16.6K
11:13 44.13 44.26 44.13 44.23 20.7K
11:14 44.20 44.22 44.13 44.13 10.0K
11:15 44.07 44.16 44.07 44.11 11.4K
11:16 44.15 44.15 44.05 44.05 4.5K
11:17 44.03 44.03 43.96 43.96 18.1K
11:18 44.00 44.10 44.00 44.10 17.1K
11:19 44.16 44.28 44.15 44.28 34.6K
11:20 44.26 44.26 44.18 44.18 22.9K
11:21 44.23 44.25 44.01 44.01 8.9K
11:22 44.04 44.10 44.01 44.10 6.9K
11:23 44.04 44.11 44.04 44.06 7.2K
11:24 44.06 44.06 43.85 43.85 10.4K
11:25 43.86 43.88 43.81 43.81 7.6K
11:26 43.79 43.85 43.79 43.85 9.2K
11:27 43.81 43.85 43.79 43.84 7.2K
11:28 43.83 43.83 43.56 43.56 52.8K
11:29 43.55 43.66 43.55 43.59 27.5K
11:30 43.57 43.58 43.41 43.47 30.9K
11:31 43.49 43.54 43.45 43.47 16.4K
11:32 43.49 43.55 43.47 43.55 16.4K
11:33 43.48 43.48 43.43 43.45 7.3K
11:34 43.46 43.46 43.41 43.43 16.4K
11:35 43.49 43.57 43.49 43.57 24.1K
11:36 43.61 43.61 43.46 43.47 21.2K
11:37 43.47 43.47 43.37 43.44 6.2K
11:38 43.47 43.47 43.36 43.36 13.0K
11:39 43.37 43.44 43.37 43.42 15.2K
11:40 43.39 43.40 43.34 43.34 13.8K
11:41 43.34 43.46 43.32 43.32 6.6K
11:42 43.35 43.37 43.33 43.37 4.4K
11:43 43.31 43.31 43.18 43.18 22.6K
11:44 43.19 43.19 43.03 43.06 47.9K
11:45 43.12 43.12 43.00 43.00 46.8K
11:46 43.00 43.12 42.98 43.12 13.5K
11:47 43.13 43.13 43.06 43.10 8.4K
11:48 43.05 43.10 43.05 43.10 10.2K
11:49 42.94 42.99 42.88 42.99 34.6K
11:50 43.01 43.05 43.01 43.05 8.5K
11:51 43.01 43.01 42.94 42.97 7.9K
11:52 42.99 43.08 42.99 43.05 10.0K
11:53 43.07 43.07 43.03 43.04 10.1K
11:54 43.00 43.15 43.00 43.04 26.6K
11:55 43.05 43.07 43.03 43.06 4.0K
11:56 43.03 43.03 42.94 42.96 15.3K
11:57 42.99 42.99 42.91 42.94 15.0K
11:58 42.90 42.90 42.83 42.87 16.6K
11:59 42.81 42.87 42.80 42.87 46.0K
12:00 42.92 43.01 42.88 43.01 19.2K
12:01 43.11 43.26 43.11 43.22 29.4K
12:02 43.22 43.43 43.22 43.34 28.2K
12:03 43.32 43.49 43.32 43.49 39.6K
12:04 43.48 43.59 43.40 43.59 28.4K
12:05 43.67 43.76 43.67 43.76 35.7K
12:06 43.62 43.64 43.55 43.61 24.7K
12:07 43.70 43.72 43.68 43.70 21.1K
12:08 43.79 43.93 43.77 43.91 79.4K
12:09 43.90 43.93 43.85 43.93 9.5K
12:10 43.93 43.93 43.71 43.72 33.5K
12:11 43.75 43.85 43.75 43.77 12.8K
12:12 43.77 43.88 43.74 43.88 15.2K
12:13 43.85 44.04 43.83 44.04 34.0K
12:14 44.05 44.14 44.03 44.14 13.8K
12:15 44.14 44.15 44.12 44.14 21.7K
12:16 44.13 44.13 44.01 44.02 20.1K
12:17 44.07 44.07 43.99 44.01 17.9K
12:18 43.99 44.00 43.99 44.00 10.6K
12:19 44.00 44.12 44.00 44.12 11.3K
12:20 44.07 44.16 44.06 44.14 15.3K
12:21 44.18 44.20 44.13 44.20 36.2K
12:22 44.16 44.21 44.14 44.21 24.9K
12:23 44.22 44.22 44.09 44.09 20.7K
12:24 44.18 44.22 44.18 44.19 10.5K
12:25 44.29 44.29 44.17 44.17 15.1K
12:26 44.07 44.09 44.05 44.07 7.2K
12:27 44.11 44.25 44.11 44.25 22.4K
12:28 44.21 44.39 44.21 44.36 23.3K
12:29 44.40 44.45 44.38 44.38 23.7K
12:30 44.39 44.39 44.28 44.28 14.3K
12:31 44.40 44.40 44.31 44.31 10.7K
12:32 44.25 44.25 44.14 44.19 21.6K
12:33 44.20 44.23 44.18 44.19 9.4K
12:34 44.14 44.14 44.06 44.11 10.4K
12:35 44.06 44.12 43.97 44.00 11.6K
12:36 43.98 44.06 43.97 44.00 4.7K
12:37 44.00 44.00 43.98 43.99 7.2K
12:38 43.95 43.95 43.82 43.82 18.2K
12:39 43.84 43.84 43.75 43.78 17.2K
12:40 43.77 43.81 43.75 43.76 7.9K
12:41 43.76 43.76 43.65 43.68 12.1K
12:42 43.63 43.64 43.55 43.64 12.9K
12:43 43.71 43.81 43.71 43.80 12.6K
12:44 43.76 43.77 43.68 43.69 10.6K
12:45 43.69 43.69 43.64 43.68 8.3K
12:46 43.65 43.70 43.56 43.56 6.7K
12:47 43.58 43.58 43.52 43.56 8.4K
12:48 43.53 43.53 43.48 43.51 7.0K
12:49 43.47 43.47 43.32 43.38 21.8K
12:50 43.46 43.47 43.41 43.44 9.2K
12:51 43.46 43.46 43.33 43.37 5.3K
12:52 43.38 43.38 43.32 43.33 18.5K
12:53 43.26 43.27 43.19 43.27 11.1K
12:54 43.27 43.43 43.27 43.43 9.6K
12:55 43.39 43.46 43.37 43.37 12.3K
12:56 43.34 43.34 43.29 43.29 3.2K
12:57 43.31 43.35 43.26 43.26 6.7K
12:58 43.26 43.30 43.26 43.28 5.0K
12:59 43.27 43.27 43.26 43.26 2.4K
13:00 43.27 43.29 43.25 43.25 3.7K
13:01 43.30 43.40 43.30 43.34 8.0K
13:02 43.36 43.36 43.29 43.36 11.5K
13:03 43.28 43.30 43.23 43.27 17.7K
13:04 43.33 43.33 43.29 43.29 6.3K
13:05 43.28 43.28 43.25 43.27 13.7K
13:06 43.24 43.25 43.20 43.25 7.3K
13:07 43.24 43.26 43.15 43.15 15.0K
13:08 43.13 43.22 43.13 43.18 19.9K
13:09 43.28 43.28 43.10 43.18 13.3K
13:10 43.30 43.30 43.16 43.21 7.9K
13:11 43.11 43.11 43.03 43.03 10.1K
13:12 43.01 43.01 42.91 42.96 34.6K
13:13 42.93 43.06 42.91 43.06 23.5K
13:14 43.04 43.04 42.93 42.97 8.7K
13:15 42.88 42.93 42.84 42.86 19.6K
13:16 42.87 42.87 42.67 42.74 40.8K
13:17 42.53 42.62 42.42 42.62 60.1K
13:18 42.59 42.64 42.57 42.57 13.3K
13:19 42.56 42.64 42.54 42.63 19.8K
13:20 42.65 42.65 42.62 42.62 17.4K
13:21 42.60 42.60 42.41 42.41 24.8K
13:22 42.44 42.44 42.27 42.40 39.2K
13:23 42.35 42.48 42.35 42.42 23.3K
13:24 42.35 42.35 42.28 42.31 11.5K
13:25 42.28 42.35 42.28 42.28 20.2K
13:26 42.25 42.31 42.23 42.31 13.4K
13:27 42.37 42.51 42.25 42.25 33.9K
13:28 42.29 42.31 42.18 42.21 24.5K
13:29 42.16 42.16 42.11 42.12 19.4K
13:30 42.12 42.12 42.03 42.08 20.6K
13:31 42.10 42.10 42.06 42.10 20.5K
13:32 42.15 42.17 42.08 42.17 20.7K
13:33 42.10 42.19 42.10 42.18 11.7K
13:34 42.16 42.29 42.16 42.29 17.1K
13:35 42.19 42.40 42.19 42.40 22.8K
13:36 42.36 42.39 42.35 42.37 15.6K
13:37 42.38 42.55 42.38 42.55 17.1K
13:38 42.57 42.57 42.49 42.50 14.1K
13:39 42.52 42.67 42.52 42.67 17.7K
13:40 42.67 42.74 42.67 42.67 36.7K
13:41 42.74 42.78 42.73 42.75 13.1K
13:42 42.72 42.76 42.70 42.72 7.4K
13:43 42.72 42.76 42.70 42.76 27.1K
13:44 42.75 42.86 42.75 42.81 13.2K
13:45 42.87 42.87 42.82 42.83 13.2K
13:46 42.83 42.83 42.67 42.67 15.9K
13:47 42.69 42.72 42.68 42.72 8.9K
13:48 42.71 42.76 42.71 42.76 5.6K
13:49 42.78 42.78 42.70 42.70 5.7K
13:50 42.70 42.71 42.64 42.68 34.1K
13:51 42.74 42.74 42.65 42.65 9.5K
13:52 42.59 42.59 42.50 42.50 16.0K
13:53 42.50 42.52 42.47 42.52 11.6K
13:54 42.53 42.56 42.49 42.54 6.9K
13:55 42.54 42.60 42.50 42.60 4.9K
13:56 42.53 42.58 42.53 42.58 3.2K
13:57 42.61 42.61 42.54 42.54 4.0K
13:58 42.50 42.52 42.42 42.42 12.5K
13:59 42.41 42.59 42.41 42.59 9.5K
14:00 42.59 42.59 42.49 42.51 3.5K
14:01 42.47 42.58 42.47 42.58 2.3K
14:02 42.58 42.64 42.55 42.64 6.9K
14:03 42.64 42.64 42.56 42.56 3.1K
14:04 42.66 42.76 42.66 42.76 8.8K
14:05 42.73 42.77 42.73 42.75 4.5K
14:06 42.74 42.81 42.74 42.79 21.9K
14:07 42.79 42.86 42.79 42.84 18.4K
14:08 42.80 42.96 42.80 42.92 21.1K
14:09 42.81 42.83 42.76 42.79 13.6K
14:10 42.82 42.82 42.73 42.81 2.6K
14:11 42.72 42.72 42.61 42.70 5.0K
14:12 42.70 42.70 42.61 42.64 1.8K
14:13 42.63 42.71 42.63 42.63 5.6K
14:14 42.63 42.66 42.59 42.62 4.2K
14:15 42.62 42.63 42.60 42.60 2.2K
14:16 42.60 42.66 42.58 42.66 12.9K
14:17 42.60 42.67 42.59 42.67 3.8K
14:18 42.67 42.68 42.62 42.68 6.3K
14:19 42.72 42.79 42.72 42.79 6.6K
14:20 42.75 42.83 42.75 42.79 10.4K
14:21 42.83 42.86 42.72 42.72 49.6K
14:22 42.73 42.78 42.73 42.77 4.6K
14:23 42.73 42.82 42.73 42.82 4.7K
14:24 42.81 42.85 42.81 42.83 12.7K
14:25 42.83 42.84 42.79 42.79 5.0K
14:26 42.79 42.84 42.79 42.81 8.4K
14:27 42.83 42.86 42.83 42.83 3.5K
14:28 42.84 42.92 42.84 42.90 8.6K
14:29 42.90 42.96 42.90 42.96 14.2K
14:30 42.93 42.98 42.92 42.92 7.9K
14:31 42.93 42.94 42.90 42.91 9.0K
14:32 43.01 43.05 42.95 42.97 11.4K
14:33 42.96 43.05 42.96 43.05 11.3K
14:34 43.03 43.06 43.02 43.06 5.6K
14:35 43.04 43.07 43.00 43.04 12.1K
14:36 43.09 43.09 43.00 43.00 16.1K
14:37 43.02 43.03 42.99 43.01 6.4K
14:38 43.01 43.12 43.01 43.12 17.3K
14:39 43.05 43.08 42.94 42.94 4.3K
14:40 42.97 43.00 42.96 43.00 10.9K
14:41 42.99 43.08 42.99 43.08 12.4K
14:42 43.09 43.10 43.02 43.10 9.5K
14:43 43.08 43.10 43.08 43.10 3.9K
14:44 43.10 43.10 43.07 43.09 3.9K
14:45 43.09 43.11 43.09 43.10 3.0K
14:46 43.07 43.13 43.07 43.13 5.6K
14:47 43.11 43.12 43.05 43.05 4.0K
14:48 43.06 43.07 43.00 43.00 7.4K
14:49 43.00 43.03 43.00 43.03 9.1K
14:50 43.02 43.07 43.00 43.07 3.8K
14:51 43.07 43.11 43.04 43.04 10.5K
14:52 43.03 43.04 43.00 43.00 3.1K
14:53 43.02 43.06 43.02 43.06 4.4K
14:54 43.06 43.07 43.05 43.06 2.9K
14:55 43.03 43.03 43.01 43.03 10.7K
14:56 43.03 43.06 43.01 43.03 6.3K
14:57 43.03 43.03 42.97 42.98 16.6K
14:58 42.95 42.99 42.95 42.95 9.9K
14:59 42.95 42.97 42.92 42.95 5.6K
15:00 42.95 42.95 42.93 42.93 4.6K
15:01 42.96 43.01 42.92 43.01 52.7K
15:02 43.01 43.02 42.98 42.98 5.9K
15:03 42.98 43.02 42.95 43.00 9.0K
15:04 42.95 42.98 42.95 42.98 3.4K
15:05 43.03 43.06 43.03 43.05 20.0K
15:06 43.04 43.04 42.99 42.99 3.9K
15:07 42.96 42.96 42.90 42.90 19.0K
15:08 42.85 42.86 42.81 42.85 10.5K
15:09 42.91 42.93 42.90 42.93 4.7K
15:10 42.93 42.97 42.93 42.97 17.5K
15:11 42.95 42.99 42.95 42.95 16.2K
15:12 42.92 42.96 42.91 42.91 13.8K
15:13 42.91 42.92 42.83 42.85 5.4K
15:14 42.85 42.85 42.76 42.82 9.4K
15:15 42.85 42.87 42.71 42.71 21.8K
15:16 42.79 42.83 42.78 42.80 6.3K
15:17 42.78 42.83 42.78 42.79 6.7K
15:18 42.80 42.81 42.76 42.81 3.8K
15:19 42.81 42.81 42.70 42.71 9.3K
15:20 42.71 42.78 42.71 42.78 5.1K
15:21 42.78 42.78 42.69 42.78 5.2K
15:22 42.78 42.78 42.70 42.70 6.4K
15:23 42.65 42.66 42.64 42.64 4.4K
15:24 42.62 42.64 42.59 42.64 8.1K
15:25 42.63 42.70 42.63 42.70 12.0K
15:26 42.68 42.73 42.68 42.72 12.5K
15:27 42.68 42.71 42.63 42.63 6.0K
15:28 42.61 42.62 42.53 42.58 10.1K
15:29 42.55 42.63 42.55 42.59 7.2K
15:30 42.59 42.59 42.55 42.58 4.0K
15:31 42.58 42.67 42.58 42.67 7.0K
15:32 42.62 42.74 42.62 42.73 14.8K
15:33 42.73 42.73 42.69 42.70 2.8K
15:34 42.68 42.73 42.68 42.73 9.4K
15:35 42.73 42.83 42.72 42.81 13.8K
15:36 42.74 42.79 42.74 42.78 14.6K
15:37 42.78 42.78 42.69 42.74 15.6K
15:38 42.75 42.75 42.67 42.67 9.9K
15:39 42.68 42.68 42.63 42.63 8.6K
15:40 42.58 42.60 42.52 42.54 9.6K
15:41 42.54 42.58 42.52 42.55 15.9K
15:42 42.59 42.71 42.59 42.71 10.9K
15:43 42.74 42.80 42.74 42.80 10.9K
15:44 42.85 42.85 42.84 42.85 9.1K
15:45 42.83 43.03 42.83 42.95 35.6K
15:46 42.95 43.13 42.95 43.13 14.4K
15:47 43.09 43.10 43.00 43.01 13.9K
15:48 43.07 43.07 43.01 43.06 3.5K
15:49 43.10 43.10 42.95 42.97 26.0K
15:50 43.00 43.04 43.00 43.03 15.7K
15:51 42.99 43.05 42.99 43.00 19.7K
15:52 42.99 42.99 42.85 42.89 27.3K
15:53 42.96 43.07 42.96 42.98 27.5K
15:54 43.04 43.09 43.01 43.09 24.0K
15:55 43.03 43.14 43.03 43.12 30.2K
15:56 43.12 43.15 43.08 43.09 29.3K
15:57 43.15 43.26 43.15 43.26 52.0K
15:58 43.24 43.27 43.24 43.27 38.0K
15:59 43.25 43.25 43.15 43.17 77.0K
16:00 43.19 45.25 43.08 43.23 512.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available